ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
460
1382
937,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 10:12:22,220 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 01.12.2025 | 10:11:32,446 | 1 | 917,70 | |
| 1 | 917,70 | |||
| 1 | 917,70 | |||
| 01.12.2025 | 10:10:55,779 | 3 | 918,40 | |
| 3 | 918,40 | |||
| 3 | 918,40 | |||
| 01.12.2025 | 10:10:37,277 | 1 | 918,20 | |
| 1 | 918,20 | |||
| 1 | 918,20 | |||
| 01.12.2025 | 10:10:20,072 | 1 | 918,50 | |
| 1 | 918,50 | |||
| 1 | 918,50 | |||
| 01.12.2025 | 10:10:00,147 | 1 | 918,60 | |
| 1 | 918,60 | |||
| 1 | 918,60 | |||
| 01.12.2025 | 10:09:14,958 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 01.12.2025 | 10:07:48,687 | 139 | 919,40 | |
| 1 | 919,40 | |||
| 1 | 919,40 | |||
| 10 | 919,40 | |||
| 128 | 919,40 | |||
| 138 | 919,40 | |||
| 01.12.2025 | 10:07:10,062 | 50 | 919,30 | |
| 50 | 919,30 | |||
| 50 | 919,30 | |||
| 01.12.2025 | 10:07:06,152 | 88 | 919,70 | |
| 88 | 919,70 | |||
| 88 | 919,70 | |||
| 01.12.2025 | 10:06:47,778 | 50 | 919,60 | |
| 50 | 919,60 | |||
| 50 | 919,60 | |||
| 01.12.2025 | 10:06:21,226 | 1 | 920,20 | |
| 1 | 920,20 | |||
| 1 | 920,20 | |||
| 01.12.2025 | 10:05:10,937 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 01.12.2025 | 10:04:51,290 | 1 | 918,40 | |
| 1 | 918,40 | |||
| 1 | 918,40 | |||
| 01.12.2025 | 10:03:41,687 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 01.12.2025 | 10:02:27,141 | 3 | 918,30 | |
| 3 | 918,30 | |||
| 3 | 918,30 | |||
| 01.12.2025 | 10:02:01,190 | 3 | 918,90 | |
| 3 | 918,90 | |||
| 3 | 918,90 | |||
| 01.12.2025 | 10:01:31,879 | 50 | 919,60 | |
| 50 | 919,60 | |||
| 50 | 919,60 | |||
| 01.12.2025 | 10:01:31,544 | 20 | 919,70 | |
| 20 | 919,70 | |||
| 20 | 919,70 | |||
| 01.12.2025 | 10:01:11,752 | 1 | 919,80 | |
| 1 | 919,80 | |||
| 1 | 919,80 | |||
| 01.12.2025 | 10:01:05,113 | 1 | 919,80 | |
| 1 | 919,80 | |||
| 1 | 919,80 | |||
| 01.12.2025 | 10:00:40,268 | 1 | 919,40 | |
| 1 | 919,40 | |||
| 1 | 919,40 | |||
| 01.12.2025 | 09:59:01,751 | 3 | 920,30 | |
| 3 | 920,30 | |||
| 3 | 920,30 | |||
| 01.12.2025 | 09:58:39,123 | 36 | 920,10 | |
| 36 | 920,10 | |||
| 36 | 920,10 | |||
| 01.12.2025 | 09:58:22,668 | 5 | 920,10 | |
| 5 | 920,10 | |||
| 5 | 920,10 | |||
| 01.12.2025 | 09:58:09,152 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 01.12.2025 | 09:58:08,139 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 01.12.2025 | 09:58:03,402 | 3 | 920,30 | |
| 3 | 920,30 | |||
| 3 | 920,30 | |||
| 01.12.2025 | 09:57:28,449 | 50 | 920,00 | |
| 50 | 920,00 | |||
| 50 | 920,00 | |||
| 01.12.2025 | 09:57:28,150 | 10 | 919,90 | |
| 10 | 919,90 | |||
| 10 | 919,90 | |||
| 01.12.2025 | 09:57:13,100 | 1 | 921,20 | |
| 1 | 921,20 | |||
| 1 | 921,20 | |||
| 01.12.2025 | 09:55:46,001 | 1 | 921,40 | |
| 1 | 921,40 | |||
| 1 | 921,40 | |||
| 01.12.2025 | 09:55:43,253 | 1 | 921,60 | |
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 01.12.2025 | 09:54:29,699 | 2 | 921,70 | |
| 2 | 921,70 | |||
| 2 | 921,70 | |||
| 01.12.2025 | 09:53:44,303 | 1 | 922,40 | |
| 1 | 922,40 | |||
| 1 | 922,40 | |||
| 01.12.2025 | 09:53:37,065 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 01.12.2025 | 09:52:45,643 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 01.12.2025 | 09:51:47,457 | 21 | 922,00 | |
| 21 | 922,00 | |||
| 21 | 922,00 | |||
| 01.12.2025 | 09:51:37,171 | 5 | 921,00 | |
| 5 | 921,00 | |||
| 5 | 921,00 | |||
| 01.12.2025 | 09:50:57,575 | 1 | 920,30 | |
| 1 | 920,30 | |||
| 1 | 920,30 | |||
| 01.12.2025 | 09:50:50,125 | 1 | 920,70 | |
| 1 | 920,70 | |||
| 1 | 920,70 | |||
| 01.12.2025 | 09:50:12,514 | 3 | 920,60 | |
| 3 | 920,60 | |||
| 3 | 920,60 | |||
| 01.12.2025 | 09:50:01,703 | 20 | 920,60 | |
| 20 | 920,60 | |||
| 20 | 920,60 | |||
| 01.12.2025 | 09:49:41,406 | 1 | 920,70 | |
| 1 | 920,70 | |||
| 1 | 920,70 | |||
| 01.12.2025 | 09:49:31,566 | 5 | 920,90 | |
| 5 | 920,90 | |||
| 5 | 920,90 | |||
| 01.12.2025 | 09:48:45,500 | 10 | 921,80 | |
| 10 | 921,80 | |||
| 10 | 921,80 | |||
| 01.12.2025 | 09:48:38,968 | 35 | 921,50 | |
| 35 | 921,50 | |||
| 35 | 921,50 | |||
| 01.12.2025 | 09:48:28,112 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 01.12.2025 | 09:48:04,062 | 5 | 921,60 | |
| 5 | 921,60 | |||
| 5 | 921,60 | |||
| 01.12.2025 | 09:48:02,760 | 3 | 921,70 | |
| 3 | 921,70 | |||
| 3 | 921,70 | |||
| 01.12.2025 | 09:48:01,009 | 2 | 921,60 | |
| 2 | 921,60 | |||
| 2 | 921,60 | |||
| 01.12.2025 | 09:47:42,275 | 30 | 921,40 | |
| 30 | 921,40 | |||
| 30 | 921,40 | |||
| 01.12.2025 | 09:47:13,052 | 20 | 921,60 | |
| 20 | 921,60 | |||
| 20 | 921,60 | |||
| 01.12.2025 | 09:47:00,734 | 88 | 921,80 | |
| 88 | 921,80 | |||
| 88 | 921,80 | |||
| 01.12.2025 | 09:46:52,904 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 01.12.2025 | 09:45:44,589 | 1 | 923,40 | |
| 1 | 923,40 | |||
| 1 | 923,40 | |||
| 01.12.2025 | 09:45:23,145 | 30 | 923,00 | |
| 30 | 923,00 | |||
| 30 | 923,00 | |||
| 01.12.2025 | 09:45:14,104 | 50 | 923,10 | |
| 50 | 923,10 | |||
| 50 | 923,10 | |||
| 01.12.2025 | 09:45:05,932 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 01.12.2025 | 09:44:56,271 | 1 | 922,50 | |
| 1 | 922,50 | |||
| 1 | 922,50 | |||
| 01.12.2025 | 09:44:05,453 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 01.12.2025 | 09:43:55,389 | 22 | 922,60 | |
| 22 | 922,60 | |||
| 22 | 922,60 | |||
| 01.12.2025 | 09:43:45,722 | 2 | 922,10 | |
| 2 | 922,10 | |||
| 2 | 922,10 | |||
| 01.12.2025 | 09:43:29,524 | 1 | 922,50 | |
| 1 | 922,50 | |||
| 1 | 922,50 | |||
| 01.12.2025 | 09:43:20,914 | 2 | 922,40 | |
| 2 | 922,40 | |||
| 2 | 922,40 | |||
| 01.12.2025 | 09:42:48,153 | 1 | 922,40 | |
| 1 | 922,40 | |||
| 1 | 922,40 | |||
| 01.12.2025 | 09:41:48,618 | 40 | 920,80 | |
| 40 | 920,80 | |||
| 40 | 920,80 | |||
| 01.12.2025 | 09:41:43,664 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 01.12.2025 | 09:41:20,716 | 1 | 920,70 | |
| 1 | 920,70 | |||
| 1 | 920,70 | |||
| 01.12.2025 | 09:41:11,560 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 01.12.2025 | 09:41:09,352 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 01.12.2025 | 09:40:13,291 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 01.12.2025 | 09:40:06,047 | 6 | 921,90 | |
| 6 | 921,90 | |||
| 6 | 921,90 | |||
| 01.12.2025 | 09:39:58,349 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 01.12.2025 | 09:38:09,985 | 100 | 921,40 | |
| 100 | 921,40 | |||
| 100 | 921,40 | |||
| 01.12.2025 | 09:37:46,390 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 01.12.2025 | 09:37:24,546 | 1 | 921,40 | |
| 1 | 921,40 | |||
| 1 | 921,40 | |||
| 01.12.2025 | 09:36:48,727 | 2 | 921,00 | |
| 2 | 921,00 | |||
| 2 | 921,00 | |||
| 01.12.2025 | 09:36:30,813 | 13 | 921,00 | |
| 13 | 921,00 | |||
| 13 | 921,00 | |||
| 01.12.2025 | 09:36:18,124 | 6 | 921,10 | |
| 6 | 921,10 | |||
| 6 | 921,10 | |||
| 01.12.2025 | 09:36:06,224 | 3 | 921,20 | |
| 3 | 921,20 | |||
| 3 | 921,20 | |||
| 01.12.2025 | 09:35:32,654 | 62 | 922,00 | |
| 62 | 922,00 | |||
| 62 | 922,00 | |||
| 01.12.2025 | 09:35:21,867 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 | |||
| 01.12.2025 | 09:34:36,991 | 1 | 921,60 | |
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 01.12.2025 | 09:34:36,383 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 01.12.2025 | 09:34:08,365 | 26 | 921,90 | |
| 26 | 921,90 | |||
| 26 | 921,90 | |||
| 01.12.2025 | 09:34:04,914 | 4 | 921,70 | |
| 4 | 921,70 | |||
| 4 | 921,70 | |||
| 01.12.2025 | 09:34:00,561 | 10 | 921,60 | |
| 10 | 921,60 | |||
| 10 | 921,60 | |||
| 01.12.2025 | 09:33:58,823 | 8 | 922,00 | |
| 8 | 922,00 | |||
| 8 | 922,00 | |||
| 01.12.2025 | 09:33:58,750 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 | |||
| 01.12.2025 | 09:33:47,430 | 6 | 922,20 | |
| 6 | 922,20 | |||
| 6 | 922,20 | |||
| 01.12.2025 | 09:33:37,615 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 01.12.2025 | 09:33:24,327 | 8 | 922,80 | |
| 8 | 922,80 | |||
| 8 | 922,80 | |||
| 01.12.2025 | 09:33:00,616 | 3 | 922,80 | |
| 3 | 922,80 | |||
| 3 | 922,80 | |||
| 01.12.2025 | 09:32:55,067 | 5 | 923,40 | |
| 5 | 923,40 | |||
| 5 | 923,40 | |||
| 01.12.2025 | 09:32:32,994 | 5 | 924,40 | |
| 5 | 924,40 | |||
| 5 | 924,40 | |||
| 01.12.2025 | 09:32:20,878 | 2 | 924,40 | |
| 2 | 924,40 | |||
| 2 | 924,40 | |||
| 01.12.2025 | 09:32:09,577 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 01.12.2025 | 09:32:05,344 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 01.12.2025 | 09:31:58,611 | 3 | 925,60 | |
| 3 | 925,60 | |||
| 3 | 925,60 | |||
| 01.12.2025 | 09:31:54,677 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 01.12.2025 | 09:31:51,220 | 3 | 926,30 | |
| 3 | 926,30 | |||
| 3 | 926,30 | |||
| 01.12.2025 | 09:31:20,681 | 3 | 926,80 | |
| 3 | 926,80 | |||
| 3 | 926,80 | |||
| 01.12.2025 | 09:30:48,363 | 3 | 929,10 | |
| 3 | 929,10 | |||
| 3 | 929,10 | |||
| 01.12.2025 | 09:30:42,525 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 01.12.2025 | 09:30:39,012 | 8 | 929,50 | |
| 8 | 929,50 | |||
| 8 | 929,50 | |||
| 01.12.2025 | 09:30:37,451 | 100 | 930,00 | |
| 6 | 930,00 | |||
| 4 | 930,00 | |||
| 2 | 930,00 | |||
| 3 | 930,00 | |||
| 5 | 930,00 | |||
| 2 | 930,00 | |||
| 2 | 930,00 | |||
| 50 | 930,00 | |||
| 100 | 930,00 | |||
| 2 | 930,00 | |||
| 1 | 930,00 | |||
| 23 | 930,00 | |||
| 01.12.2025 | 09:30:29,620 | 100 | 930,00 | |
| 5 | 930,00 | |||
| 4 | 930,00 | |||
| 65 | 930,00 | |||
| 1 | 930,00 | |||
| 20 | 930,00 | |||
| 3 | 930,00 | |||
| 100 | 930,00 | |||
| 2 | 930,00 | |||
| 01.12.2025 | 09:30:29,496 | 5 | 929,80 | |
| 5 | 929,80 | |||
| 5 | 929,80 | |||
| 01.12.2025 | 09:30:24,919 | 1 | 929,50 | |
| 1 | 929,50 | |||
| 1 | 929,50 | |||
| 01.12.2025 | 09:30:24,307 | 37 | 929,00 | |
| 5 | 929,00 | |||
| 5 | 929,00 | |||
| 3 | 929,00 | |||
| 14 | 929,00 | |||
| 8 | 929,00 | |||
| 1 | 929,00 | |||
| 37 | 929,00 | |||
| 1 | 929,00 | |||
| 01.12.2025 | 09:30:24,193 | 3 | 928,90 | |
| 3 | 928,90 | |||
| 3 | 928,90 | |||
| 01.12.2025 | 09:30:22,175 | 35 | 928,80 | |
| 35 | 928,80 | |||
| 35 | 928,80 | |||
| 01.12.2025 | 09:30:21,366 | 11 | 928,70 | |
| 11 | 928,70 | |||
| 11 | 928,70 | |||
| 01.12.2025 | 09:30:20,296 | 1 | 928,30 | |
| 1 | 928,30 | |||
| 1 | 928,30 | |||
| 01.12.2025 | 09:30:20,159 | 1 | 928,20 | |
| 1 | 928,20 | |||
| 1 | 928,20 | |||
| 01.12.2025 | 09:30:12,790 | 12 | 928,00 | |
| 10 | 928,00 | |||
| 2 | 928,00 | |||
| 12 | 928,00 | |||
| 01.12.2025 | 09:29:42,320 | 1 | 927,80 | |
| 1 | 927,80 | |||
| 1 | 927,80 | |||
| 01.12.2025 | 09:29:12,112 | 3 | 927,50 | |
| 3 | 927,50 | |||
| 3 | 927,50 | |||
| 01.12.2025 | 09:28:46,376 | 1 | 926,50 | |
| 1 | 926,50 | |||
| 1 | 926,50 | |||
| 01.12.2025 | 09:28:42,429 | 1 | 926,80 | |
| 1 | 926,80 | |||
| 1 | 926,80 | |||
| 01.12.2025 | 09:28:41,038 | 1 | 926,80 | |
| 1 | 926,80 | |||
| 1 | 926,80 | |||
| 01.12.2025 | 09:28:38,323 | 2 | 926,80 | |
| 2 | 926,80 | |||
| 2 | 926,80 | |||
| 01.12.2025 | 09:28:20,914 | 2 | 925,30 | |
| 2 | 925,30 | |||
| 2 | 925,30 | |||
| 01.12.2025 | 09:27:41,489 | 1 | 925,40 | |
| 1 | 925,40 | |||
| 1 | 925,40 | |||
| 01.12.2025 | 09:27:34,146 | 1 | 925,60 | |
| 1 | 925,60 | |||
| 1 | 925,60 | |||
| 01.12.2025 | 09:26:32,052 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 01.12.2025 | 09:26:28,388 | 4 | 925,70 | |
| 4 | 925,70 | |||
| 4 | 925,70 | |||
| 01.12.2025 | 09:26:00,143 | 66 | 924,40 | |
| 66 | 924,40 | |||
| 66 | 924,40 | |||
| 01.12.2025 | 09:24:34,385 | 3 | 925,80 | |
| 3 | 925,80 | |||
| 3 | 925,80 | |||
| 01.12.2025 | 09:23:58,004 | 1 | 925,60 | |
| 1 | 925,60 | |||
| 1 | 925,60 | |||
| 01.12.2025 | 09:23:39,362 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 01.12.2025 | 09:23:26,814 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 01.12.2025 | 09:23:25,808 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 01.12.2025 | 09:23:07,569 | 1 | 926,10 | |
| 1 | 926,10 | |||
| 1 | 926,10 | |||
| 01.12.2025 | 09:23:02,579 | 1 | 926,20 | |
| 1 | 926,20 | |||
| 1 | 926,20 | |||
| 01.12.2025 | 09:22:51,919 | 1 | 925,70 | |
| 1 | 925,70 | |||
| 1 | 925,70 | |||
| 01.12.2025 | 09:22:13,804 | 5 | 927,70 | |
| 5 | 927,70 | |||
| 5 | 927,70 | |||
| 01.12.2025 | 09:22:04,639 | 1 | 927,60 | |
| 1 | 927,60 | |||
| 1 | 927,60 | |||
| 01.12.2025 | 09:22:02,701 | 1 | 927,00 | |
| 1 | 927,00 | |||
| 1 | 927,00 | |||
| 01.12.2025 | 09:21:54,269 | 1 | 926,50 | |
| 1 | 926,50 | |||
| 1 | 926,50 | |||
| 01.12.2025 | 09:21:39,187 | 1 | 927,40 | |
| 1 | 927,40 | |||
| 1 | 927,40 | |||
| 01.12.2025 | 09:21:37,850 | 3 | 927,00 | |
| 3 | 927,00 | |||
| 1 | 927,00 | |||
| 2 | 927,00 | |||
| 01.12.2025 | 09:21:36,784 | 1 | 926,70 | |
| 1 | 926,70 | |||
| 1 | 926,70 | |||
| 01.12.2025 | 09:21:30,436 | 1 | 925,80 | |
| 1 | 925,80 | |||
| 1 | 925,80 | |||
| 01.12.2025 | 09:21:06,481 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 01.12.2025 | 09:21:04,224 | 2 | 924,90 | |
| 2 | 924,90 | |||
| 2 | 924,90 | |||
| 01.12.2025 | 09:20:19,485 | 1 | 926,40 | |
| 1 | 926,40 | |||
| 1 | 926,40 | |||
| 01.12.2025 | 09:20:04,083 | 91 | 926,00 | |
| 91 | 926,00 | |||
| 15 | 926,00 | |||
| 73 | 926,00 | |||
| 3 | 926,00 | |||
| 01.12.2025 | 09:20:02,229 | 100 | 926,00 | |
| 100 | 926,00 | |||
| 100 | 926,00 | |||
| 01.12.2025 | 09:20:01,826 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 01.12.2025 | 09:19:47,130 | 3 | 925,60 | |
| 3 | 925,60 | |||
| 3 | 925,60 | |||
| 01.12.2025 | 09:19:47,029 | 33 | 925,50 | |
| 33 | 925,50 | |||
| 3 | 925,50 | |||
| 30 | 925,50 | |||
| 01.12.2025 | 09:19:46,942 | 2 | 925,10 | |
| 2 | 925,10 | |||
| 2 | 925,10 | |||
| 01.12.2025 | 09:19:46,882 | 22 | 925,00 | |
| 21 | 925,00 | |||
| 22 | 925,00 | |||
| 1 | 925,00 | |||
| 01.12.2025 | 09:19:46,064 | 134 | 925,00 | |
| 79 | 925,00 | |||
| 100 | 925,00 | |||
| 1 | 925,00 | |||
| 10 | 925,00 | |||
| 33 | 925,00 | |||
| 6 | 925,00 | |||
| 4 | 925,00 | |||
| 7 | 925,00 | |||
| 4 | 925,00 | |||
| 20 | 925,00 | |||
| 4 | 925,00 | |||
| 01.12.2025 | 09:19:39,827 | 100 | 925,00 | |
| 1 | 925,00 | |||
| 100 | 925,00 | |||
| 3 | 925,00 | |||
| 17 | 925,00 | |||
| 3 | 925,00 | |||
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 50 | 925,00 | |||
| 5 | 925,00 | |||
| 15 | 925,00 | |||
| 4 | 925,00 | |||
| 01.12.2025 | 09:18:51,802 | 50 | 923,00 | |
| 50 | 923,00 | |||
| 50 | 923,00 | |||
| 01.12.2025 | 09:18:15,274 | 16 | 923,20 | |
| 16 | 923,20 | |||
| 16 | 923,20 | |||
| 01.12.2025 | 09:18:10,468 | 1 | 922,90 | |
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 01.12.2025 | 09:17:57,600 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 01.12.2025 | 09:17:47,308 | 50 | 922,40 | |
| 50 | 922,40 | |||
| 50 | 922,40 | |||
| 01.12.2025 | 09:17:33,054 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 01.12.2025 | 09:17:03,304 | 1 | 922,80 | |
| 1 | 922,80 | |||
| 1 | 922,80 | |||
| 01.12.2025 | 09:16:47,526 | 100 | 922,80 | |
| 100 | 922,80 | |||
| 100 | 922,80 | |||
| 01.12.2025 | 09:16:40,909 | 1 | 922,90 | |
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 01.12.2025 | 09:16:39,322 | 12 | 922,70 | |
| 12 | 922,70 | |||
| 12 | 922,70 | |||
| 01.12.2025 | 09:16:35,692 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 01.12.2025 | 09:16:26,636 | 1 | 922,70 | |
| 1 | 922,70 | |||
| 1 | 922,70 | |||
| 01.12.2025 | 09:16:11,921 | 19 | 923,90 | |
| 19 | 923,90 | |||
| 19 | 923,90 | |||
| 01.12.2025 | 09:16:08,017 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 01.12.2025 | 09:16:01,345 | 2 | 923,60 | |
| 2 | 923,60 | |||
| 2 | 923,60 | |||
| 01.12.2025 | 09:15:49,210 | 50 | 924,30 | |
| 50 | 924,30 | |||
| 50 | 924,30 | |||
| 01.12.2025 | 09:15:42,813 | 6 | 924,20 | |
| 6 | 924,20 | |||
| 6 | 924,20 | |||
| 01.12.2025 | 09:15:42,685 | 2 | 924,00 | |
| 2 | 924,00 | |||
| 2 | 924,00 | |||
| 01.12.2025 | 09:15:02,500 | 7 | 923,00 | |
| 7 | 923,00 | |||
| 7 | 923,00 | |||
| 01.12.2025 | 09:15:00,450 | 1 | 922,10 | |
| 1 | 922,10 | |||
| 1 | 922,10 | |||
| 01.12.2025 | 09:14:45,367 | 1 | 920,70 | |
| 1 | 920,70 | |||
| 1 | 920,70 | |||
| 01.12.2025 | 09:14:21,689 | 3 | 921,50 | |
| 3 | 921,50 | |||
| 3 | 921,50 | |||
| 01.12.2025 | 09:13:56,470 | 30 | 922,30 | |
| 30 | 922,30 | |||
| 30 | 922,30 | |||
| 01.12.2025 | 09:13:52,805 | 1 | 922,50 | |
| 1 | 922,50 | |||
| 1 | 922,50 | |||
| 01.12.2025 | 09:13:13,807 | 5 | 922,40 | |
| 5 | 922,40 | |||
| 5 | 922,40 | |||
| 01.12.2025 | 09:12:25,528 | 1 | 921,00 | |
| 1 | 921,00 | |||
| 1 | 921,00 | |||
| 01.12.2025 | 09:12:20,124 | 1 | 921,20 | |
| 1 | 921,20 | |||
| 1 | 921,20 | |||
| 01.12.2025 | 09:12:15,870 | 1 | 921,10 | |
| 1 | 921,10 | |||
| 1 | 921,10 | |||
| 01.12.2025 | 09:12:13,052 | 1 | 921,70 | |
| 1 | 921,70 | |||
| 1 | 921,70 | |||
| 01.12.2025 | 09:12:07,312 | 1 | 921,10 | |
| 1 | 921,10 | |||
| 1 | 921,10 | |||
| 01.12.2025 | 09:11:43,364 | 1 | 922,10 | |
| 1 | 922,10 | |||
| 1 | 922,10 | |||
| 01.12.2025 | 09:11:43,035 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 | |||
| 01.12.2025 | 09:11:42,543 | 8 | 922,00 | |
| 8 | 922,00 | |||
| 2 | 922,00 | |||
| 6 | 922,00 | |||
| 01.12.2025 | 09:11:34,882 | 5 | 921,50 | |
| 5 | 921,50 | |||
| 5 | 921,50 | |||
| 01.12.2025 | 09:11:31,605 | 1 | 921,20 | |
| 1 | 921,20 | |||
| 1 | 921,20 | |||
| 01.12.2025 | 09:11:30,093 | 79 | 920,00 | |
| 50 | 920,00 | |||
| 1 | 920,00 | |||
| 1 | 920,00 | |||
| 1 | 920,00 | |||
| 5 | 920,00 | |||
| 4 | 920,00 | |||
| 6 | 920,00 | |||
| 5 | 920,00 | |||
| 1 | 920,00 | |||
| 5 | 920,00 | |||
| 79 | 920,00 | |||
| 01.12.2025 | 09:11:24,284 | 100 | 920,00 | |
| 5 | 920,00 | |||
| 12 | 920,00 | |||
| 3 | 920,00 | |||
| 13 | 920,00 | |||
| 10 | 920,00 | |||
| 5 | 920,00 | |||
| 52 | 920,00 | |||
| 100 | 920,00 | |||
| 01.12.2025 | 09:11:10,063 | 1 | 919,30 | |
| 1 | 919,30 | |||
| 1 | 919,30 | |||
| 01.12.2025 | 09:11:02,464 | 1 | 919,20 | |
| 1 | 919,20 | |||
| 1 | 919,20 | |||
| 01.12.2025 | 09:11:02,355 | 3 | 919,30 | |
| 3 | 919,30 | |||
| 3 | 919,30 | |||
| 01.12.2025 | 09:11:02,262 | 24 | 919,00 | |
| 4 | 919,00 | |||
| 24 | 919,00 | |||
| 20 | 919,00 | |||
| 01.12.2025 | 09:11:01,810 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 01.12.2025 | 09:10:54,460 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 01.12.2025 | 09:10:51,631 | 5 | 917,60 | |
| 5 | 917,60 | |||
| 5 | 917,60 | |||
| 01.12.2025 | 09:10:49,034 | 4 | 916,90 | |
| 4 | 916,90 | |||
| 4 | 916,90 | |||
| 01.12.2025 | 09:10:45,613 | 1 | 916,80 | |
| 1 | 916,80 | |||
| 1 | 916,80 | |||
| 01.12.2025 | 09:10:38,446 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 01.12.2025 | 09:10:14,616 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 01.12.2025 | 09:09:39,208 | 1 | 918,50 | |
| 1 | 918,50 | |||
| 1 | 918,50 | |||
| 01.12.2025 | 09:09:07,295 | 1 | 918,30 | |
| 1 | 918,30 | |||
| 1 | 918,30 | |||
| 01.12.2025 | 09:08:23,396 | 5 | 918,80 | |
| 5 | 918,80 | |||
| 5 | 918,80 | |||
| 01.12.2025 | 09:08:20,136 | 6 | 918,50 | |
| 5 | 918,50 | |||
| 1 | 918,50 | |||
| 6 | 918,50 | |||
| 01.12.2025 | 09:08:09,348 | 4 | 918,00 | |
| 4 | 918,00 | |||
| 4 | 918,00 | |||
| 01.12.2025 | 09:08:00,518 | 12 | 916,40 | |
| 12 | 916,40 | |||
| 12 | 916,40 | |||
| 01.12.2025 | 09:07:29,830 | 10 | 917,20 | |
| 10 | 917,20 | |||
| 10 | 917,20 | |||
| 01.12.2025 | 09:07:15,235 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 01.12.2025 | 09:07:10,142 | 16 | 915,00 | |
| 16 | 915,00 | |||
| 11 | 915,00 | |||
| 5 | 915,00 | |||
| 01.12.2025 | 09:07:07,995 | 100 | 915,00 | |
| 10 | 915,00 | |||
| 10 | 915,00 | |||
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 40 | 915,00 | |||
| 2 | 915,00 | |||
| 2 | 915,00 | |||
| 5 | 915,00 | |||
| 100 | 915,00 | |||
| 29 | 915,00 | |||
| 01.12.2025 | 09:07:07,922 | 5 | 914,90 | |
| 5 | 914,90 | |||
| 5 | 914,90 | |||
| 01.12.2025 | 09:06:39,751 | 1 | 914,30 | |
| 1 | 914,30 | |||
| 1 | 914,30 | |||
| 01.12.2025 | 09:06:11,403 | 12 | 913,20 | |
| 12 | 913,20 | |||
| 12 | 913,20 | |||
| 01.12.2025 | 09:06:10,168 | 1 | 912,50 | |
| 1 | 912,50 | |||
| 1 | 912,50 | |||
| 01.12.2025 | 09:06:05,950 | 1 | 912,30 | |
| 1 | 912,30 | |||
| 1 | 912,30 | |||
| 01.12.2025 | 09:05:39,077 | 2 | 912,10 | |
| 2 | 912,10 | |||
| 2 | 912,10 | |||
| 01.12.2025 | 09:05:36,934 | 5 | 912,00 | |
| 5 | 912,00 | |||
| 5 | 912,00 | |||
| 01.12.2025 | 09:05:32,939 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 01.12.2025 | 09:05:08,687 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 01.12.2025 | 09:04:42,716 | 1 | 911,30 | |
| 1 | 911,30 | |||
| 1 | 911,30 | |||
| 01.12.2025 | 09:04:41,305 | 1 | 911,30 | |
| 1 | 911,30 | |||
| 1 | 911,30 | |||
| 01.12.2025 | 09:04:41,206 | 5 | 911,00 | |
| 5 | 911,00 | |||
| 5 | 911,00 | |||
| 01.12.2025 | 09:04:08,117 | 11 | 910,00 | |
| 10 | 910,00 | |||
| 11 | 910,00 | |||
| 1 | 910,00 | |||
| 01.12.2025 | 09:03:32,798 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 01.12.2025 | 09:03:32,705 | 10 | 907,90 | |
| 10 | 907,90 | |||
| 10 | 907,90 | |||
| 01.12.2025 | 09:03:16,602 | 15 | 907,00 | |
| 10 | 907,00 | |||
| 15 | 907,00 | |||
| 1 | 907,00 | |||
| 4 | 907,00 | |||
| 01.12.2025 | 09:02:54,858 | 20 | 906,60 | |
| 20 | 906,60 | |||
| 20 | 906,60 | |||
| 01.12.2025 | 09:02:09,820 | 2 | 905,00 | |
| 2 | 905,00 | |||
| 2 | 905,00 | |||
| 01.12.2025 | 09:00:55,743 | 100 | 902,10 | |
| 100 | 902,10 | |||
| 100 | 902,10 | |||
| 01.12.2025 | 09:00:49,169 | 50 | 902,50 | |
| 50 | 902,50 | |||
| 50 | 902,50 | |||
| 01.12.2025 | 09:00:38,716 | 8 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 5 | 903,50 | |||
| 8 | 903,50 | |||
| 1 | 903,50 | |||
| 01.12.2025 | 08:54:44,578 | 2 | 905,20 | |
| 2 | 905,20 | |||
| 2 | 905,20 | |||
| 01.12.2025 | 08:52:37,847 | 20 | 905,90 | |
| 5 | 905,90 | |||
| 20 | 905,90 | |||
| 15 | 905,90 | |||
| 01.12.2025 | 08:52:26,637 | 10 | 905,00 | |
| 10 | 905,00 | |||
| 10 | 905,00 | |||
| 01.12.2025 | 08:52:24,658 | 20 | 905,90 | |
| 20 | 905,90 | |||
| 20 | 905,90 | |||
| 01.12.2025 | 08:51:18,969 | 20 | 904,70 | |
| 20 | 904,70 | |||
| 20 | 904,70 | |||
| 01.12.2025 | 08:50:40,576 | 20 | 906,00 | |
| 20 | 906,00 | |||
| 20 | 906,00 | |||
| 01.12.2025 | 08:49:43,317 | 4 | 905,30 | |
| 4 | 905,30 | |||
| 4 | 905,30 | |||
| 01.12.2025 | 08:48:21,353 | 20 | 905,40 | |
| 15 | 905,40 | |||
| 3 | 905,40 | |||
| 20 | 905,40 | |||
| 2 | 905,40 | |||
| 01.12.2025 | 08:46:19,740 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 01.12.2025 | 08:44:39,641 | 20 | 904,00 | |
| 20 | 904,00 | |||
| 20 | 904,00 | |||
| 01.12.2025 | 08:44:38,659 | 40 | 904,00 | |
| 26 | 904,00 | |||
| 14 | 904,00 | |||
| 40 | 904,00 | |||
| 01.12.2025 | 08:44:14,021 | 20 | 904,10 | |
| 20 | 904,10 | |||
| 20 | 904,10 | |||
| 01.12.2025 | 08:43:44,828 | 7 | 905,50 | |
| 7 | 905,50 | |||
| 3 | 905,50 | |||
| 4 | 905,50 | |||
| 01.12.2025 | 08:43:15,048 | 4 | 904,00 | |
| 4 | 904,00 | |||
| 4 | 904,00 | |||
| 01.12.2025 | 08:41:51,864 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 01.12.2025 | 08:40:26,283 | 1 | 905,30 | |
| 1 | 905,30 | |||
| 1 | 905,30 | |||
| 01.12.2025 | 08:29:59,261 | 20 | 905,40 | |
| 20 | 905,40 | |||
| 20 | 905,40 | |||
| 01.12.2025 | 08:29:52,925 | 5 | 904,50 | |
| 5 | 904,50 | |||
| 5 | 904,50 | |||
| 01.12.2025 | 08:21:07,822 | 7 | 904,00 | |
| 7 | 904,00 | |||
| 7 | 904,00 | |||
| 01.12.2025 | 08:19:42,351 | 2 | 904,90 | |
| 2 | 904,90 | |||
| 2 | 904,90 | |||
| 01.12.2025 | 08:18:49,142 | 20 | 904,80 | |
| 20 | 904,80 | |||
| 20 | 904,80 | |||
| 01.12.2025 | 08:16:34,484 | 1 | 905,40 | |
| 1 | 905,40 | |||
| 1 | 905,40 | |||
| 01.12.2025 | 08:16:30,819 | 3 | 905,40 | |
| 3 | 905,40 | |||
| 3 | 905,40 | |||
| 01.12.2025 | 08:16:12,514 | 5 | 905,40 | |
| 2 | 905,40 | |||
| 3 | 905,40 | |||
| 5 | 905,40 | |||
| 01.12.2025 | 08:14:27,770 | 5 | 903,50 | |
| 5 | 903,50 | |||
| 5 | 903,50 | |||
| 01.12.2025 | 08:13:26,568 | 20 | 904,00 | |
| 20 | 904,00 | |||
| 20 | 904,00 | |||
| 01.12.2025 | 08:13:25,544 | 30 | 902,10 | |
| 10 | 902,10 | |||
| 30 | 902,10 | |||
| 20 | 902,10 | |||
| 01.12.2025 | 08:13:13,585 | 20 | 904,10 | |
| 20 | 904,10 | |||
| 20 | 904,10 | |||
| 01.12.2025 | 08:13:11,088 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 01.12.2025 | 08:09:55,553 | 2 | 904,10 | |
| 2 | 904,10 | |||
| 2 | 904,10 | |||
| 01.12.2025 | 08:08:28,046 | 11 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 8 | 906,10 | |||
| 3 | 906,10 | |||
| 1 | 906,10 | |||
| 2 | 906,10 | |||
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 2 | 906,10 | |||
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 01.12.2025 | 08:07:39,192 | 11 | 904,10 | |
| 11 | 904,10 | |||
| 11 | 904,10 | |||
| 01.12.2025 | 08:07:33,556 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 01.12.2025 | 08:07:14,273 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 01.12.2025 | 08:07:11,552 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 01.12.2025 | 08:07:05,639 | 2 | 904,10 | |
| 2 | 904,10 | |||
| 2 | 904,10 | |||
| 01.12.2025 | 08:06:58,912 | 5 | 904,20 | |
| 5 | 904,20 | |||
| 5 | 904,20 | |||
| 01.12.2025 | 08:06:50,127 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 01.12.2025 | 08:06:39,864 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 01.12.2025 | 08:06:39,232 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 01.12.2025 | 08:06:36,233 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 01.12.2025 | 08:06:20,331 | 15 | 904,70 | |
| 15 | 904,70 | |||
| 15 | 904,70 | |||
| 01.12.2025 | 08:06:18,491 | 20 | 904,50 | |
| 20 | 904,50 | |||
| 20 | 904,50 | |||
| 01.12.2025 | 08:06:14,777 | 20 | 904,40 | |
| 20 | 904,40 | |||
| 20 | 904,40 | |||
| 01.12.2025 | 08:06:11,382 | 12 | 903,50 | |
| 12 | 903,50 | |||
| 12 | 903,50 | |||
| 01.12.2025 | 08:06:09,223 | 1 | 904,80 | |
| 1 | 904,80 | |||
| 1 | 904,80 | |||
| 01.12.2025 | 08:04:53,145 | 20 | 904,80 | |
| 20 | 904,80 | |||
| 20 | 904,80 | |||
| 01.12.2025 | 08:04:42,770 | 20 | 904,90 | |
| 20 | 904,90 | |||
| 20 | 904,90 | |||
| 01.12.2025 | 08:03:23,643 | 20 | 905,80 | |
| 20 | 905,80 | |||
| 20 | 905,80 | |||
| 01.12.2025 | 08:02:39,484 | 20 | 906,40 | |
| 20 | 906,40 | |||
| 20 | 906,40 | |||
| 01.12.2025 | 08:02:34,493 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 01.12.2025 | 08:02:33,995 | 20 | 905,10 | |
| 20 | 905,10 | |||
| 20 | 905,10 | |||
| 01.12.2025 | 08:02:33,615 | 28 | 906,70 | |
| 20 | 906,70 | |||
| 8 | 906,70 | |||
| 28 | 906,70 | |||
| 01.12.2025 | 08:00:49,171 | 9 | 905,10 | |
| 9 | 905,10 | |||
| 9 | 905,10 | |||
| 01.12.2025 | 08:00:30,486 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 01.12.2025 | 08:00:14,179 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 01.12.2025 | 08:00:08,028 | 1 | 905,20 | |
| 1 | 905,20 | |||
| 1 | 905,20 | |||
| 01.12.2025 | 08:00:06,242 | 3 | 906,70 | |
| 3 | 906,70 | |||
| 3 | 906,70 | |||
| 01.12.2025 | 08:00:05,309 | 4 | 905,20 | |
| 4 | 905,20 | |||
| 4 | 905,20 | |||
| 01.12.2025 | 08:00:05,215 | 10 | 905,20 | |
| 10 | 905,20 | |||
| 10 | 905,20 | |||
| 01.12.2025 | 08:00:03,508 | 4 | 906,70 | |
| 4 | 906,70 | |||
| 4 | 906,70 | |||
| 01.12.2025 | 07:57:57,386 | 20 | 906,00 | |
| 20 | 906,00 | |||
| 20 | 906,00 | |||
| 01.12.2025 | 07:57:27,592 | 4 | 904,10 | |
| 4 | 904,10 | |||
| 4 | 904,10 | |||
| 01.12.2025 | 07:57:21,517 | 19 | 904,10 | |
| 19 | 904,10 | |||
| 19 | 904,10 | |||
| 01.12.2025 | 07:56:49,189 | 12 | 905,60 | |
| 12 | 905,60 | |||
| 12 | 905,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00