ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
460
1069
695,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2025 | 11:17:31,765 | 2 | 707,00 | |
| 2 | 707,00 | |||
| 2 | 707,00 | |||
| 25.06.2025 | 11:15:15,224 | 5 | 706,70 | |
| 5 | 706,70 | |||
| 5 | 706,70 | |||
| 25.06.2025 | 11:15:01,298 | 1 | 706,60 | |
| 1 | 706,60 | |||
| 1 | 706,60 | |||
| 25.06.2025 | 11:14:21,031 | 1 | 706,70 | |
| 1 | 706,70 | |||
| 1 | 706,70 | |||
| 25.06.2025 | 11:12:56,530 | 5 | 707,20 | |
| 5 | 707,20 | |||
| 5 | 707,20 | |||
| 25.06.2025 | 11:12:13,153 | 1 | 707,10 | |
| 1 | 707,10 | |||
| 1 | 707,10 | |||
| 25.06.2025 | 11:12:08,831 | 10 | 707,20 | |
| 10 | 707,20 | |||
| 10 | 707,20 | |||
| 25.06.2025 | 11:12:04,594 | 1 | 707,10 | |
| 1 | 707,10 | |||
| 1 | 707,10 | |||
| 25.06.2025 | 11:07:36,813 | 7 | 708,00 | |
| 7 | 708,00 | |||
| 7 | 708,00 | |||
| 25.06.2025 | 11:06:25,211 | 20 | 708,00 | |
| 10 | 708,00 | |||
| 20 | 708,00 | |||
| 10 | 708,00 | |||
| 25.06.2025 | 11:06:18,304 | 1 | 707,80 | |
| 1 | 707,80 | |||
| 1 | 707,80 | |||
| 25.06.2025 | 11:06:17,992 | 11 | 707,70 | |
| 11 | 707,70 | |||
| 11 | 707,70 | |||
| 25.06.2025 | 11:05:17,992 | 10 | 707,20 | |
| 10 | 707,20 | |||
| 10 | 707,20 | |||
| 25.06.2025 | 11:04:22,505 | 3 | 706,90 | |
| 3 | 706,90 | |||
| 3 | 706,90 | |||
| 25.06.2025 | 11:03:51,020 | 11 | 707,20 | |
| 11 | 707,20 | |||
| 11 | 707,20 | |||
| 25.06.2025 | 11:03:09,243 | 7 | 707,20 | |
| 7 | 707,20 | |||
| 7 | 707,20 | |||
| 25.06.2025 | 11:03:08,542 | 1 | 707,20 | |
| 1 | 707,20 | |||
| 1 | 707,20 | |||
| 25.06.2025 | 11:03:00,677 | 6 | 707,20 | |
| 6 | 707,20 | |||
| 6 | 707,20 | |||
| 25.06.2025 | 11:01:53,494 | 10 | 707,80 | |
| 10 | 707,80 | |||
| 10 | 707,80 | |||
| 25.06.2025 | 11:01:46,074 | 2 | 707,70 | |
| 2 | 707,70 | |||
| 2 | 707,70 | |||
| 25.06.2025 | 11:01:45,268 | 17 | 707,80 | |
| 17 | 707,80 | |||
| 17 | 707,80 | |||
| 25.06.2025 | 11:01:30,619 | 1 | 707,80 | |
| 1 | 707,80 | |||
| 1 | 707,80 | |||
| 25.06.2025 | 11:01:24,095 | 2 | 707,80 | |
| 2 | 707,80 | |||
| 2 | 707,80 | |||
| 25.06.2025 | 11:01:10,298 | 1 | 707,70 | |
| 1 | 707,70 | |||
| 1 | 707,70 | |||
| 25.06.2025 | 10:59:30,777 | 4 | 707,60 | |
| 4 | 707,60 | |||
| 4 | 707,60 | |||
| 25.06.2025 | 10:59:29,978 | 15 | 707,70 | |
| 15 | 707,70 | |||
| 15 | 707,70 | |||
| 25.06.2025 | 10:59:29,880 | 30 | 707,60 | |
| 30 | 707,60 | |||
| 30 | 707,60 | |||
| 25.06.2025 | 10:59:12,757 | 1 | 707,80 | |
| 1 | 707,80 | |||
| 1 | 707,80 | |||
| 25.06.2025 | 10:58:37,428 | 3 | 707,60 | |
| 3 | 707,60 | |||
| 3 | 707,60 | |||
| 25.06.2025 | 10:58:22,842 | 1 | 707,50 | |
| 1 | 707,50 | |||
| 1 | 707,50 | |||
| 25.06.2025 | 10:57:57,174 | 15 | 707,70 | |
| 15 | 707,70 | |||
| 15 | 707,70 | |||
| 25.06.2025 | 10:57:28,051 | 19 | 707,80 | |
| 19 | 707,80 | |||
| 19 | 707,80 | |||
| 25.06.2025 | 10:57:19,035 | 31 | 707,70 | |
| 31 | 707,70 | |||
| 31 | 707,70 | |||
| 25.06.2025 | 10:57:05,735 | 40 | 707,30 | |
| 40 | 707,30 | |||
| 40 | 707,30 | |||
| 25.06.2025 | 10:56:41,026 | 100 | 707,10 | |
| 100 | 707,10 | |||
| 100 | 707,10 | |||
| 25.06.2025 | 10:54:22,625 | 1 | 706,60 | |
| 1 | 706,60 | |||
| 1 | 706,60 | |||
| 25.06.2025 | 10:54:20,822 | 2 | 706,60 | |
| 2 | 706,60 | |||
| 2 | 706,60 | |||
| 25.06.2025 | 10:53:57,870 | 1 | 706,60 | |
| 1 | 706,60 | |||
| 1 | 706,60 | |||
| 25.06.2025 | 10:53:18,633 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 25.06.2025 | 10:53:07,287 | 2 | 706,40 | |
| 2 | 706,40 | |||
| 2 | 706,40 | |||
| 25.06.2025 | 10:52:23,838 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 25.06.2025 | 10:51:39,537 | 5 | 706,30 | |
| 5 | 706,30 | |||
| 5 | 706,30 | |||
| 25.06.2025 | 10:50:25,541 | 1 | 706,50 | |
| 1 | 706,50 | |||
| 1 | 706,50 | |||
| 25.06.2025 | 10:50:24,792 | 2 | 706,50 | |
| 2 | 706,50 | |||
| 2 | 706,50 | |||
| 25.06.2025 | 10:50:19,908 | 1 | 706,50 | |
| 1 | 706,50 | |||
| 1 | 706,50 | |||
| 25.06.2025 | 10:50:11,289 | 1 | 706,30 | |
| 1 | 706,30 | |||
| 1 | 706,30 | |||
| 25.06.2025 | 10:49:28,687 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 25.06.2025 | 10:48:35,754 | 3 | 706,20 | |
| 3 | 706,20 | |||
| 3 | 706,20 | |||
| 25.06.2025 | 10:47:54,814 | 6 | 706,40 | |
| 6 | 706,40 | |||
| 6 | 706,40 | |||
| 25.06.2025 | 10:47:16,134 | 2 | 706,40 | |
| 2 | 706,40 | |||
| 2 | 706,40 | |||
| 25.06.2025 | 10:44:57,589 | 2 | 706,90 | |
| 2 | 706,90 | |||
| 2 | 706,90 | |||
| 25.06.2025 | 10:44:45,698 | 10 | 706,50 | |
| 10 | 706,50 | |||
| 10 | 706,50 | |||
| 25.06.2025 | 10:44:36,603 | 1 | 706,60 | |
| 1 | 706,60 | |||
| 1 | 706,60 | |||
| 25.06.2025 | 10:42:47,446 | 2 | 706,60 | |
| 2 | 706,60 | |||
| 2 | 706,60 | |||
| 25.06.2025 | 10:41:33,531 | 6 | 706,30 | |
| 6 | 706,30 | |||
| 6 | 706,30 | |||
| 25.06.2025 | 10:41:08,780 | 5 | 706,10 | |
| 5 | 706,10 | |||
| 5 | 706,10 | |||
| 25.06.2025 | 10:41:00,693 | 1 | 706,10 | |
| 1 | 706,10 | |||
| 1 | 706,10 | |||
| 25.06.2025 | 10:40:59,490 | 2 | 705,90 | |
| 2 | 705,90 | |||
| 2 | 705,90 | |||
| 25.06.2025 | 10:40:45,191 | 80 | 705,90 | |
| 30 | 705,90 | |||
| 80 | 705,90 | |||
| 50 | 705,90 | |||
| 25.06.2025 | 10:40:45,078 | 1 | 705,90 | |
| 1 | 705,90 | |||
| 1 | 705,90 | |||
| 25.06.2025 | 10:40:40,821 | 100 | 706,10 | |
| 100 | 706,10 | |||
| 100 | 706,10 | |||
| 25.06.2025 | 10:40:07,314 | 1 | 706,50 | |
| 1 | 706,50 | |||
| 1 | 706,50 | |||
| 25.06.2025 | 10:39:50,856 | 4 | 706,50 | |
| 4 | 706,50 | |||
| 4 | 706,50 | |||
| 25.06.2025 | 10:39:35,654 | 10 | 706,80 | |
| 10 | 706,80 | |||
| 10 | 706,80 | |||
| 25.06.2025 | 10:37:46,578 | 2 | 707,30 | |
| 2 | 707,30 | |||
| 2 | 707,30 | |||
| 25.06.2025 | 10:37:27,249 | 1 | 707,10 | |
| 1 | 707,10 | |||
| 1 | 707,10 | |||
| 25.06.2025 | 10:37:25,934 | 1 | 707,20 | |
| 1 | 707,20 | |||
| 1 | 707,20 | |||
| 25.06.2025 | 10:36:47,002 | 2 | 707,30 | |
| 2 | 707,30 | |||
| 2 | 707,30 | |||
| 25.06.2025 | 10:36:23,456 | 4 | 707,20 | |
| 4 | 707,20 | |||
| 4 | 707,20 | |||
| 25.06.2025 | 10:36:07,162 | 25 | 707,40 | |
| 25 | 707,40 | |||
| 25 | 707,40 | |||
| 25.06.2025 | 10:35:54,843 | 16 | 707,40 | |
| 16 | 707,40 | |||
| 16 | 707,40 | |||
| 25.06.2025 | 10:34:37,557 | 3 | 707,60 | |
| 3 | 707,60 | |||
| 3 | 707,60 | |||
| 25.06.2025 | 10:34:05,402 | 3 | 707,30 | |
| 3 | 707,30 | |||
| 3 | 707,30 | |||
| 25.06.2025 | 10:33:55,168 | 2 | 707,30 | |
| 2 | 707,30 | |||
| 2 | 707,30 | |||
| 25.06.2025 | 10:33:28,915 | 3 | 707,10 | |
| 3 | 707,10 | |||
| 3 | 707,10 | |||
| 25.06.2025 | 10:33:16,422 | 2 | 707,20 | |
| 2 | 707,20 | |||
| 2 | 707,20 | |||
| 25.06.2025 | 10:32:52,510 | 10 | 707,30 | |
| 10 | 707,30 | |||
| 10 | 707,30 | |||
| 25.06.2025 | 10:32:45,789 | 3 | 707,20 | |
| 3 | 707,20 | |||
| 3 | 707,20 | |||
| 25.06.2025 | 10:31:39,123 | 15 | 707,00 | |
| 15 | 707,00 | |||
| 15 | 707,00 | |||
| 25.06.2025 | 10:31:33,052 | 5 | 706,70 | |
| 5 | 706,70 | |||
| 5 | 706,70 | |||
| 25.06.2025 | 10:30:45,821 | 5 | 706,90 | |
| 5 | 706,90 | |||
| 5 | 706,90 | |||
| 25.06.2025 | 10:30:44,271 | 7 | 707,00 | |
| 7 | 707,00 | |||
| 7 | 707,00 | |||
| 25.06.2025 | 10:30:39,704 | 1 | 706,90 | |
| 1 | 706,90 | |||
| 1 | 706,90 | |||
| 25.06.2025 | 10:30:36,909 | 30 | 706,90 | |
| 30 | 706,90 | |||
| 30 | 706,90 | |||
| 25.06.2025 | 10:30:28,659 | 16 | 706,90 | |
| 16 | 706,90 | |||
| 16 | 706,90 | |||
| 25.06.2025 | 10:30:18,043 | 8 | 707,00 | |
| 8 | 707,00 | |||
| 8 | 707,00 | |||
| 25.06.2025 | 10:29:23,851 | 1 | 707,30 | |
| 1 | 707,30 | |||
| 1 | 707,30 | |||
| 25.06.2025 | 10:29:00,476 | 4 | 707,40 | |
| 4 | 707,40 | |||
| 4 | 707,40 | |||
| 25.06.2025 | 10:28:36,468 | 3 | 707,50 | |
| 3 | 707,50 | |||
| 3 | 707,50 | |||
| 25.06.2025 | 10:28:01,690 | 1 | 707,30 | |
| 1 | 707,30 | |||
| 1 | 707,30 | |||
| 25.06.2025 | 10:27:56,494 | 4 | 707,40 | |
| 4 | 707,40 | |||
| 4 | 707,40 | |||
| 25.06.2025 | 10:27:08,071 | 1 | 707,40 | |
| 1 | 707,40 | |||
| 1 | 707,40 | |||
| 25.06.2025 | 10:27:01,028 | 2 | 707,30 | |
| 2 | 707,30 | |||
| 2 | 707,30 | |||
| 25.06.2025 | 10:26:37,321 | 50 | 707,60 | |
| 50 | 707,60 | |||
| 50 | 707,60 | |||
| 25.06.2025 | 10:26:27,159 | 2 | 707,70 | |
| 2 | 707,70 | |||
| 2 | 707,70 | |||
| 25.06.2025 | 10:26:23,912 | 2 | 707,70 | |
| 2 | 707,70 | |||
| 2 | 707,70 | |||
| 25.06.2025 | 10:25:36,192 | 20 | 707,50 | |
| 20 | 707,50 | |||
| 20 | 707,50 | |||
| 25.06.2025 | 10:25:15,187 | 10 | 707,40 | |
| 10 | 707,40 | |||
| 10 | 707,40 | |||
| 25.06.2025 | 10:24:35,313 | 8 | 707,20 | |
| 8 | 707,20 | |||
| 8 | 707,20 | |||
| 25.06.2025 | 10:24:24,291 | 1 | 707,20 | |
| 1 | 707,20 | |||
| 1 | 707,20 | |||
| 25.06.2025 | 10:23:43,160 | 10 | 707,60 | |
| 10 | 707,60 | |||
| 10 | 707,60 | |||
| 25.06.2025 | 10:23:25,327 | 5 | 707,70 | |
| 5 | 707,70 | |||
| 5 | 707,70 | |||
| 25.06.2025 | 10:23:06,956 | 1 | 707,60 | |
| 1 | 707,60 | |||
| 1 | 707,60 | |||
| 25.06.2025 | 10:22:53,058 | 45 | 707,50 | |
| 45 | 707,50 | |||
| 45 | 707,50 | |||
| 25.06.2025 | 10:20:02,217 | 3 | 707,60 | |
| 3 | 707,60 | |||
| 3 | 707,60 | |||
| 25.06.2025 | 10:19:33,905 | 3 | 707,80 | |
| 3 | 707,80 | |||
| 3 | 707,80 | |||
| 25.06.2025 | 10:19:09,791 | 2 | 708,10 | |
| 2 | 708,10 | |||
| 2 | 708,10 | |||
| 25.06.2025 | 10:19:03,727 | 16 | 708,00 | |
| 16 | 708,00 | |||
| 16 | 708,00 | |||
| 25.06.2025 | 10:18:49,085 | 7 | 708,00 | |
| 7 | 708,00 | |||
| 7 | 708,00 | |||
| 25.06.2025 | 10:18:48,945 | 22 | 708,10 | |
| 22 | 708,10 | |||
| 22 | 708,10 | |||
| 25.06.2025 | 10:18:48,226 | 21 | 708,10 | |
| 21 | 708,10 | |||
| 21 | 708,10 | |||
| 25.06.2025 | 10:18:11,716 | 9 | 707,90 | |
| 9 | 707,90 | |||
| 9 | 707,90 | |||
| 25.06.2025 | 10:17:59,131 | 3 | 707,70 | |
| 3 | 707,70 | |||
| 3 | 707,70 | |||
| 25.06.2025 | 10:17:42,180 | 3 | 707,60 | |
| 3 | 707,60 | |||
| 2 | 707,60 | |||
| 1 | 707,60 | |||
| 25.06.2025 | 10:16:23,380 | 6 | 707,70 | |
| 6 | 707,70 | |||
| 6 | 707,70 | |||
| 25.06.2025 | 10:15:30,971 | 5 | 707,90 | |
| 5 | 707,90 | |||
| 5 | 707,90 | |||
| 25.06.2025 | 10:15:08,967 | 32 | 708,10 | |
| 32 | 708,10 | |||
| 32 | 708,10 | |||
| 25.06.2025 | 10:14:48,267 | 10 | 708,20 | |
| 10 | 708,20 | |||
| 10 | 708,20 | |||
| 25.06.2025 | 10:14:18,647 | 1 | 708,00 | |
| 1 | 708,00 | |||
| 1 | 708,00 | |||
| 25.06.2025 | 10:13:36,280 | 10 | 707,20 | |
| 10 | 707,20 | |||
| 10 | 707,20 | |||
| 25.06.2025 | 10:13:09,319 | 35 | 707,10 | |
| 35 | 707,10 | |||
| 35 | 707,10 | |||
| 25.06.2025 | 10:13:05,885 | 4 | 707,10 | |
| 4 | 707,10 | |||
| 4 | 707,10 | |||
| 25.06.2025 | 10:12:49,463 | 53 | 707,30 | |
| 53 | 707,30 | |||
| 53 | 707,30 | |||
| 25.06.2025 | 10:12:27,506 | 1 | 706,90 | |
| 1 | 706,90 | |||
| 1 | 706,90 | |||
| 25.06.2025 | 10:12:16,084 | 5 | 706,90 | |
| 5 | 706,90 | |||
| 5 | 706,90 | |||
| 25.06.2025 | 10:12:08,048 | 3 | 706,90 | |
| 3 | 706,90 | |||
| 3 | 706,90 | |||
| 25.06.2025 | 10:10:14,087 | 1 | 707,60 | |
| 1 | 707,60 | |||
| 1 | 707,60 | |||
| 25.06.2025 | 10:09:50,178 | 1 | 707,90 | |
| 1 | 707,90 | |||
| 1 | 707,90 | |||
| 25.06.2025 | 10:09:48,996 | 15 | 707,90 | |
| 15 | 707,90 | |||
| 15 | 707,90 | |||
| 25.06.2025 | 10:08:56,882 | 30 | 707,70 | |
| 30 | 707,70 | |||
| 30 | 707,70 | |||
| 25.06.2025 | 10:08:45,276 | 2 | 707,90 | |
| 2 | 707,90 | |||
| 2 | 707,90 | |||
| 25.06.2025 | 10:08:16,966 | 2 | 708,00 | |
| 2 | 708,00 | |||
| 2 | 708,00 | |||
| 25.06.2025 | 10:07:56,750 | 10 | 708,40 | |
| 10 | 708,40 | |||
| 10 | 708,40 | |||
| 25.06.2025 | 10:05:57,809 | 8 | 708,20 | |
| 8 | 708,20 | |||
| 8 | 708,20 | |||
| 25.06.2025 | 10:05:11,945 | 1 | 708,60 | |
| 1 | 708,60 | |||
| 1 | 708,60 | |||
| 25.06.2025 | 10:05:10,465 | 30 | 708,60 | |
| 30 | 708,60 | |||
| 30 | 708,60 | |||
| 25.06.2025 | 10:04:17,624 | 1 | 708,80 | |
| 1 | 708,80 | |||
| 1 | 708,80 | |||
| 25.06.2025 | 10:04:03,458 | 10 | 708,70 | |
| 10 | 708,70 | |||
| 10 | 708,70 | |||
| 25.06.2025 | 10:03:29,869 | 1 | 708,50 | |
| 1 | 708,50 | |||
| 1 | 708,50 | |||
| 25.06.2025 | 10:03:28,508 | 1 | 708,50 | |
| 1 | 708,50 | |||
| 1 | 708,50 | |||
| 25.06.2025 | 10:02:59,175 | 1 | 708,80 | |
| 1 | 708,80 | |||
| 1 | 708,80 | |||
| 25.06.2025 | 10:02:56,657 | 1 | 708,80 | |
| 1 | 708,80 | |||
| 1 | 708,80 | |||
| 25.06.2025 | 10:02:51,186 | 100 | 708,70 | |
| 100 | 708,70 | |||
| 100 | 708,70 | |||
| 25.06.2025 | 10:02:45,807 | 5 | 708,80 | |
| 5 | 708,80 | |||
| 5 | 708,80 | |||
| 25.06.2025 | 10:02:43,883 | 3 | 708,80 | |
| 3 | 708,80 | |||
| 3 | 708,80 | |||
| 25.06.2025 | 10:02:39,776 | 57 | 708,80 | |
| 7 | 708,80 | |||
| 50 | 708,80 | |||
| 57 | 708,80 | |||
| 25.06.2025 | 10:02:28,413 | 6 | 708,60 | |
| 6 | 708,60 | |||
| 6 | 708,60 | |||
| 25.06.2025 | 10:01:46,733 | 66 | 708,50 | |
| 66 | 708,50 | |||
| 66 | 708,50 | |||
| 25.06.2025 | 10:01:20,398 | 64 | 708,60 | |
| 64 | 708,60 | |||
| 4 | 708,60 | |||
| 40 | 708,60 | |||
| 20 | 708,60 | |||
| 25.06.2025 | 10:00:41,176 | 26 | 708,00 | |
| 6 | 708,00 | |||
| 26 | 708,00 | |||
| 20 | 708,00 | |||
| 25.06.2025 | 10:00:24,576 | 28 | 707,80 | |
| 28 | 707,80 | |||
| 28 | 707,80 | |||
| 25.06.2025 | 10:00:05,414 | 10 | 707,30 | |
| 10 | 707,30 | |||
| 10 | 707,30 | |||
| 25.06.2025 | 09:59:46,597 | 15 | 707,30 | |
| 15 | 707,30 | |||
| 15 | 707,30 | |||
| 25.06.2025 | 09:59:23,228 | 100 | 707,30 | |
| 100 | 707,30 | |||
| 100 | 707,30 | |||
| 25.06.2025 | 09:58:46,969 | 2 | 706,90 | |
| 2 | 706,90 | |||
| 2 | 706,90 | |||
| 25.06.2025 | 09:58:22,820 | 2 | 706,80 | |
| 2 | 706,80 | |||
| 2 | 706,80 | |||
| 25.06.2025 | 09:57:09,125 | 2 | 707,60 | |
| 2 | 707,60 | |||
| 2 | 707,60 | |||
| 25.06.2025 | 09:56:43,405 | 4 | 707,50 | |
| 4 | 707,50 | |||
| 4 | 707,50 | |||
| 25.06.2025 | 09:55:45,557 | 4 | 707,30 | |
| 4 | 707,30 | |||
| 4 | 707,30 | |||
| 25.06.2025 | 09:55:44,654 | 6 | 707,40 | |
| 6 | 707,40 | |||
| 6 | 707,40 | |||
| 25.06.2025 | 09:55:27,343 | 13 | 707,10 | |
| 13 | 707,10 | |||
| 13 | 707,10 | |||
| 25.06.2025 | 09:54:49,454 | 1 | 707,10 | |
| 1 | 707,10 | |||
| 1 | 707,10 | |||
| 25.06.2025 | 09:54:00,689 | 3 | 707,00 | |
| 3 | 707,00 | |||
| 3 | 707,00 | |||
| 25.06.2025 | 09:53:55,646 | 23 | 707,00 | |
| 15 | 707,00 | |||
| 23 | 707,00 | |||
| 8 | 707,00 | |||
| 25.06.2025 | 09:53:55,160 | 1 | 707,00 | |
| 1 | 707,00 | |||
| 1 | 707,00 | |||
| 25.06.2025 | 09:53:53,223 | 5 | 707,00 | |
| 5 | 707,00 | |||
| 5 | 707,00 | |||
| 25.06.2025 | 09:53:22,613 | 3 | 706,90 | |
| 3 | 706,90 | |||
| 3 | 706,90 | |||
| 25.06.2025 | 09:53:09,423 | 7 | 706,70 | |
| 7 | 706,70 | |||
| 7 | 706,70 | |||
| 25.06.2025 | 09:52:52,677 | 1 | 706,70 | |
| 1 | 706,70 | |||
| 1 | 706,70 | |||
| 25.06.2025 | 09:52:15,949 | 1 | 706,50 | |
| 1 | 706,50 | |||
| 1 | 706,50 | |||
| 25.06.2025 | 09:51:44,728 | 2 | 706,70 | |
| 2 | 706,70 | |||
| 2 | 706,70 | |||
| 25.06.2025 | 09:50:19,820 | 1 | 707,00 | |
| 1 | 707,00 | |||
| 1 | 707,00 | |||
| 25.06.2025 | 09:49:59,647 | 25 | 706,80 | |
| 25 | 706,80 | |||
| 25 | 706,80 | |||
| 25.06.2025 | 09:49:55,466 | 1 | 706,90 | |
| 1 | 706,90 | |||
| 1 | 706,90 | |||
| 25.06.2025 | 09:49:54,111 | 35 | 706,80 | |
| 35 | 706,80 | |||
| 35 | 706,80 | |||
| 25.06.2025 | 09:49:24,094 | 1 | 707,10 | |
| 1 | 707,10 | |||
| 1 | 707,10 | |||
| 25.06.2025 | 09:48:44,979 | 83 | 707,00 | |
| 83 | 707,00 | |||
| 83 | 707,00 | |||
| 25.06.2025 | 09:48:39,635 | 1 | 707,10 | |
| 1 | 707,10 | |||
| 1 | 707,10 | |||
| 25.06.2025 | 09:48:31,675 | 1 | 706,90 | |
| 1 | 706,90 | |||
| 1 | 706,90 | |||
| 25.06.2025 | 09:47:18,636 | 1 | 707,40 | |
| 1 | 707,40 | |||
| 1 | 707,40 | |||
| 25.06.2025 | 09:46:04,462 | 3 | 707,00 | |
| 3 | 707,00 | |||
| 3 | 707,00 | |||
| 25.06.2025 | 09:45:44,018 | 9 | 707,20 | |
| 9 | 707,20 | |||
| 9 | 707,20 | |||
| 25.06.2025 | 09:45:31,625 | 4 | 707,40 | |
| 4 | 707,40 | |||
| 4 | 707,40 | |||
| 25.06.2025 | 09:44:58,522 | 5 | 707,00 | |
| 5 | 707,00 | |||
| 5 | 707,00 | |||
| 25.06.2025 | 09:43:59,502 | 3 | 708,00 | |
| 3 | 708,00 | |||
| 3 | 708,00 | |||
| 25.06.2025 | 09:43:47,867 | 3 | 707,80 | |
| 3 | 707,80 | |||
| 3 | 707,80 | |||
| 25.06.2025 | 09:42:47,501 | 2 | 707,60 | |
| 2 | 707,60 | |||
| 2 | 707,60 | |||
| 25.06.2025 | 09:42:09,437 | 19 | 707,10 | |
| 19 | 707,10 | |||
| 19 | 707,10 | |||
| 25.06.2025 | 09:41:49,395 | 5 | 707,10 | |
| 5 | 707,10 | |||
| 5 | 707,10 | |||
| 25.06.2025 | 09:41:00,735 | 1 | 707,10 | |
| 1 | 707,10 | |||
| 1 | 707,10 | |||
| 25.06.2025 | 09:40:04,197 | 2 | 707,60 | |
| 2 | 707,60 | |||
| 2 | 707,60 | |||
| 25.06.2025 | 09:40:00,991 | 3 | 708,00 | |
| 3 | 708,00 | |||
| 3 | 708,00 | |||
| 25.06.2025 | 09:39:40,352 | 5 | 708,20 | |
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 25.06.2025 | 09:39:21,241 | 5 | 708,20 | |
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 25.06.2025 | 09:39:00,775 | 5 | 708,20 | |
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 25.06.2025 | 09:38:34,895 | 2 | 707,90 | |
| 2 | 707,90 | |||
| 2 | 707,90 | |||
| 25.06.2025 | 09:38:33,886 | 1 | 707,70 | |
| 1 | 707,70 | |||
| 1 | 707,70 | |||
| 25.06.2025 | 09:38:25,302 | 30 | 708,00 | |
| 30 | 708,00 | |||
| 30 | 708,00 | |||
| 25.06.2025 | 09:38:11,245 | 1 | 707,90 | |
| 1 | 707,90 | |||
| 1 | 707,90 | |||
| 25.06.2025 | 09:38:03,481 | 1 | 707,80 | |
| 1 | 707,80 | |||
| 1 | 707,80 | |||
| 25.06.2025 | 09:37:53,319 | 1 | 707,80 | |
| 1 | 707,80 | |||
| 1 | 707,80 | |||
| 25.06.2025 | 09:37:51,819 | 1 | 708,00 | |
| 1 | 708,00 | |||
| 1 | 708,00 | |||
| 25.06.2025 | 09:37:29,135 | 3 | 708,00 | |
| 3 | 708,00 | |||
| 3 | 708,00 | |||
| 25.06.2025 | 09:36:56,272 | 2 | 708,10 | |
| 2 | 708,10 | |||
| 2 | 708,10 | |||
| 25.06.2025 | 09:36:17,842 | 1 | 708,10 | |
| 1 | 708,10 | |||
| 1 | 708,10 | |||
| 25.06.2025 | 09:36:09,997 | 1 | 708,20 | |
| 1 | 708,20 | |||
| 1 | 708,20 | |||
| 25.06.2025 | 09:36:02,510 | 100 | 708,00 | |
| 100 | 708,00 | |||
| 100 | 708,00 | |||
| 25.06.2025 | 09:35:31,603 | 50 | 708,10 | |
| 50 | 708,10 | |||
| 50 | 708,10 | |||
| 25.06.2025 | 09:35:20,939 | 5 | 708,00 | |
| 5 | 708,00 | |||
| 5 | 708,00 | |||
| 25.06.2025 | 09:35:09,418 | 2 | 707,60 | |
| 2 | 707,60 | |||
| 2 | 707,60 | |||
| 25.06.2025 | 09:34:37,021 | 1 | 707,20 | |
| 1 | 707,20 | |||
| 1 | 707,20 | |||
| 25.06.2025 | 09:34:10,104 | 9 | 707,70 | |
| 9 | 707,70 | |||
| 9 | 707,70 | |||
| 25.06.2025 | 09:33:05,675 | 3 | 707,50 | |
| 3 | 707,50 | |||
| 3 | 707,50 | |||
| 25.06.2025 | 09:33:03,634 | 3 | 707,40 | |
| 3 | 707,40 | |||
| 3 | 707,40 | |||
| 25.06.2025 | 09:32:41,552 | 7 | 707,40 | |
| 7 | 707,40 | |||
| 7 | 707,40 | |||
| 25.06.2025 | 09:31:18,811 | 1 | 707,60 | |
| 1 | 707,60 | |||
| 1 | 707,60 | |||
| 25.06.2025 | 09:31:17,093 | 3 | 707,70 | |
| 3 | 707,70 | |||
| 3 | 707,70 | |||
| 25.06.2025 | 09:30:51,135 | 1 | 707,80 | |
| 1 | 707,80 | |||
| 1 | 707,80 | |||
| 25.06.2025 | 09:30:00,299 | 4 | 708,30 | |
| 4 | 708,30 | |||
| 4 | 708,30 | |||
| 25.06.2025 | 09:29:59,026 | 1 | 708,30 | |
| 1 | 708,30 | |||
| 1 | 708,30 | |||
| 25.06.2025 | 09:29:56,765 | 10 | 708,00 | |
| 10 | 708,00 | |||
| 10 | 708,00 | |||
| 25.06.2025 | 09:29:46,463 | 70 | 708,00 | |
| 5 | 708,00 | |||
| 70 | 708,00 | |||
| 65 | 708,00 | |||
| 25.06.2025 | 09:29:39,088 | 100 | 708,00 | |
| 100 | 708,00 | |||
| 15 | 708,00 | |||
| 85 | 708,00 | |||
| 25.06.2025 | 09:29:31,352 | 10 | 707,60 | |
| 10 | 707,60 | |||
| 10 | 707,60 | |||
| 25.06.2025 | 09:29:28,684 | 10 | 707,50 | |
| 10 | 707,50 | |||
| 10 | 707,50 | |||
| 25.06.2025 | 09:29:26,034 | 4 | 707,40 | |
| 4 | 707,40 | |||
| 4 | 707,40 | |||
| 25.06.2025 | 09:29:18,180 | 1 | 707,10 | |
| 1 | 707,10 | |||
| 1 | 707,10 | |||
| 25.06.2025 | 09:28:50,656 | 18 | 707,30 | |
| 18 | 707,30 | |||
| 18 | 707,30 | |||
| 25.06.2025 | 09:28:09,760 | 10 | 706,70 | |
| 10 | 706,70 | |||
| 10 | 706,70 | |||
| 25.06.2025 | 09:27:52,176 | 1 | 706,80 | |
| 1 | 706,80 | |||
| 1 | 706,80 | |||
| 25.06.2025 | 09:27:05,209 | 100 | 707,00 | |
| 100 | 707,00 | |||
| 100 | 707,00 | |||
| 25.06.2025 | 09:26:55,533 | 7 | 707,10 | |
| 7 | 707,10 | |||
| 7 | 707,10 | |||
| 25.06.2025 | 09:26:54,570 | 16 | 707,10 | |
| 16 | 707,10 | |||
| 16 | 707,10 | |||
| 25.06.2025 | 09:26:40,596 | 1 | 707,20 | |
| 1 | 707,20 | |||
| 1 | 707,20 | |||
| 25.06.2025 | 09:26:26,063 | 1 | 706,90 | |
| 1 | 706,90 | |||
| 1 | 706,90 | |||
| 25.06.2025 | 09:26:02,966 | 7 | 707,00 | |
| 1 | 707,00 | |||
| 7 | 707,00 | |||
| 1 | 707,00 | |||
| 5 | 707,00 | |||
| 25.06.2025 | 09:25:57,646 | 10 | 706,80 | |
| 10 | 706,80 | |||
| 10 | 706,80 | |||
| 25.06.2025 | 09:25:19,365 | 3 | 706,70 | |
| 3 | 706,70 | |||
| 3 | 706,70 | |||
| 25.06.2025 | 09:24:57,732 | 2 | 705,00 | |
| 2 | 705,00 | |||
| 2 | 705,00 | |||
| 25.06.2025 | 09:24:41,444 | 1 | 705,20 | |
| 1 | 705,20 | |||
| 1 | 705,20 | |||
| 25.06.2025 | 09:24:08,933 | 20 | 705,50 | |
| 20 | 705,50 | |||
| 20 | 705,50 | |||
| 25.06.2025 | 09:23:58,888 | 1 | 705,50 | |
| 1 | 705,50 | |||
| 1 | 705,50 | |||
| 25.06.2025 | 09:23:51,544 | 1 | 705,60 | |
| 1 | 705,60 | |||
| 1 | 705,60 | |||
| 25.06.2025 | 09:23:00,857 | 1 | 705,80 | |
| 1 | 705,80 | |||
| 1 | 705,80 | |||
| 25.06.2025 | 09:22:51,715 | 7 | 705,90 | |
| 7 | 705,90 | |||
| 7 | 705,90 | |||
| 25.06.2025 | 09:22:40,788 | 2 | 705,90 | |
| 2 | 705,90 | |||
| 2 | 705,90 | |||
| 25.06.2025 | 09:22:30,463 | 20 | 706,00 | |
| 20 | 706,00 | |||
| 20 | 706,00 | |||
| 25.06.2025 | 09:22:09,323 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 25.06.2025 | 09:22:05,990 | 22 | 706,00 | |
| 22 | 706,00 | |||
| 22 | 706,00 | |||
| 25.06.2025 | 09:21:59,668 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 25.06.2025 | 09:21:53,631 | 1 | 705,80 | |
| 1 | 705,80 | |||
| 1 | 705,80 | |||
| 25.06.2025 | 09:21:49,910 | 32 | 705,70 | |
| 32 | 705,70 | |||
| 32 | 705,70 | |||
| 25.06.2025 | 09:21:41,460 | 1 | 705,60 | |
| 1 | 705,60 | |||
| 1 | 705,60 | |||
| 25.06.2025 | 09:21:37,622 | 5 | 705,60 | |
| 5 | 705,60 | |||
| 5 | 705,60 | |||
| 25.06.2025 | 09:21:25,986 | 30 | 705,00 | |
| 30 | 705,00 | |||
| 30 | 705,00 | |||
| 25.06.2025 | 09:20:57,525 | 1 | 704,40 | |
| 1 | 704,40 | |||
| 1 | 704,40 | |||
| 25.06.2025 | 09:20:54,067 | 3 | 704,50 | |
| 3 | 704,50 | |||
| 3 | 704,50 | |||
| 25.06.2025 | 09:20:14,800 | 8 | 703,90 | |
| 8 | 703,90 | |||
| 8 | 703,90 | |||
| 25.06.2025 | 09:20:08,803 | 1 | 703,80 | |
| 1 | 703,80 | |||
| 1 | 703,80 | |||
| 25.06.2025 | 09:19:59,073 | 3 | 703,80 | |
| 3 | 703,80 | |||
| 3 | 703,80 | |||
| 25.06.2025 | 09:19:54,742 | 4 | 703,70 | |
| 4 | 703,70 | |||
| 4 | 703,70 | |||
| 25.06.2025 | 09:18:20,187 | 8 | 703,10 | |
| 8 | 703,10 | |||
| 8 | 703,10 | |||
| 25.06.2025 | 09:17:58,803 | 22 | 703,20 | |
| 22 | 703,20 | |||
| 22 | 703,20 | |||
| 25.06.2025 | 09:16:18,949 | 1 | 702,50 | |
| 1 | 702,50 | |||
| 1 | 702,50 | |||
| 25.06.2025 | 09:16:00,783 | 4 | 702,40 | |
| 4 | 702,40 | |||
| 4 | 702,40 | |||
| 25.06.2025 | 09:15:45,577 | 7 | 702,70 | |
| 7 | 702,70 | |||
| 2 | 702,70 | |||
| 5 | 702,70 | |||
| 25.06.2025 | 09:15:45,472 | 5 | 702,80 | |
| 5 | 702,80 | |||
| 5 | 702,80 | |||
| 25.06.2025 | 09:15:32,184 | 20 | 703,10 | |
| 20 | 703,10 | |||
| 20 | 703,10 | |||
| 25.06.2025 | 09:15:06,106 | 1 | 703,40 | |
| 1 | 703,40 | |||
| 1 | 703,40 | |||
| 25.06.2025 | 09:14:49,098 | 1 | 703,70 | |
| 1 | 703,70 | |||
| 1 | 703,70 | |||
| 25.06.2025 | 09:13:44,789 | 8 | 704,70 | |
| 8 | 704,70 | |||
| 8 | 704,70 | |||
| 25.06.2025 | 09:13:02,343 | 1 | 705,60 | |
| 1 | 705,60 | |||
| 1 | 705,60 | |||
| 25.06.2025 | 09:12:49,911 | 15 | 705,40 | |
| 15 | 705,40 | |||
| 15 | 705,40 | |||
| 25.06.2025 | 09:12:35,670 | 5 | 705,20 | |
| 5 | 705,20 | |||
| 5 | 705,20 | |||
| 25.06.2025 | 09:12:24,010 | 10 | 705,30 | |
| 10 | 705,30 | |||
| 10 | 705,30 | |||
| 25.06.2025 | 09:12:18,796 | 2 | 705,60 | |
| 2 | 705,60 | |||
| 2 | 705,60 | |||
| 25.06.2025 | 09:12:15,508 | 8 | 705,40 | |
| 8 | 705,40 | |||
| 8 | 705,40 | |||
| 25.06.2025 | 09:11:48,312 | 4 | 705,40 | |
| 4 | 705,40 | |||
| 4 | 705,40 | |||
| 25.06.2025 | 09:11:48,167 | 32 | 705,00 | |
| 5 | 705,00 | |||
| 2 | 705,00 | |||
| 5 | 705,00 | |||
| 32 | 705,00 | |||
| 20 | 705,00 | |||
| 25.06.2025 | 09:11:47,560 | 4 | 704,60 | |
| 4 | 704,60 | |||
| 4 | 704,60 | |||
| 25.06.2025 | 09:11:40,712 | 16 | 704,60 | |
| 16 | 704,60 | |||
| 16 | 704,60 | |||
| 25.06.2025 | 09:11:09,690 | 1 | 704,10 | |
| 1 | 704,10 | |||
| 1 | 704,10 | |||
| 25.06.2025 | 09:10:15,950 | 100 | 704,20 | |
| 100 | 704,20 | |||
| 100 | 704,20 | |||
| 25.06.2025 | 09:10:03,248 | 3 | 704,00 | |
| 3 | 704,00 | |||
| 3 | 704,00 | |||
| 25.06.2025 | 09:09:35,051 | 95 | 702,40 | |
| 95 | 702,40 | |||
| 95 | 702,40 | |||
| 25.06.2025 | 09:07:41,684 | 1 | 703,50 | |
| 1 | 703,50 | |||
| 1 | 703,50 | |||
| 25.06.2025 | 09:07:29,312 | 3 | 703,00 | |
| 3 | 703,00 | |||
| 3 | 703,00 | |||
| 25.06.2025 | 09:06:29,921 | 8 | 704,20 | |
| 8 | 704,20 | |||
| 8 | 704,20 | |||
| 25.06.2025 | 09:06:28,321 | 7 | 704,40 | |
| 4 | 704,40 | |||
| 7 | 704,40 | |||
| 3 | 704,40 | |||
| 25.06.2025 | 09:06:28,165 | 13 | 704,00 | |
| 4 | 704,00 | |||
| 13 | 704,00 | |||
| 9 | 704,00 | |||
| 25.06.2025 | 09:06:23,720 | 3 | 703,50 | |
| 3 | 703,50 | |||
| 3 | 703,50 | |||
| 25.06.2025 | 09:06:01,788 | 1 | 703,70 | |
| 1 | 703,70 | |||
| 1 | 703,70 | |||
| 25.06.2025 | 09:05:51,312 | 25 | 703,30 | |
| 25 | 703,30 | |||
| 25 | 703,30 | |||
| 25.06.2025 | 09:05:34,318 | 4 | 703,00 | |
| 4 | 703,00 | |||
| 4 | 703,00 | |||
| 25.06.2025 | 09:05:00,088 | 83 | 703,00 | |
| 4 | 703,00 | |||
| 40 | 703,00 | |||
| 25 | 703,00 | |||
| 83 | 703,00 | |||
| 14 | 703,00 | |||
| 25.06.2025 | 09:04:57,122 | 139 | 703,00 | |
| 20 | 703,00 | |||
| 19 | 703,00 | |||
| 100 | 703,00 | |||
| 1 | 703,00 | |||
| 100 | 703,00 | |||
| 1 | 703,00 | |||
| 3 | 703,00 | |||
| 20 | 703,00 | |||
| 5 | 703,00 | |||
| 9 | 703,00 | |||
| 25.06.2025 | 09:04:47,055 | 3 | 700,10 | |
| 3 | 700,10 | |||
| 3 | 700,10 | |||
| 25.06.2025 | 09:04:40,268 | 244 | 700,00 | |
| 18 | 700,00 | |||
| 4 | 700,00 | |||
| 10 | 700,00 | |||
| 2 | 700,00 | |||
| 6 | 700,00 | |||
| 10 | 700,00 | |||
| 1 | 700,00 | |||
| 11 | 700,00 | |||
| 10 | 700,00 | |||
| 10 | 700,00 | |||
| 3 | 700,00 | |||
| 5 | 700,00 | |||
| 6 | 700,00 | |||
| 1 | 700,00 | |||
| 240 | 700,00 | |||
| 17 | 700,00 | |||
| 1 | 700,00 | |||
| 4 | 700,00 | |||
| 1 | 700,00 | |||
| 2 | 700,00 | |||
| 15 | 700,00 | |||
| 16 | 700,00 | |||
| 1 | 700,00 | |||
| 3 | 700,00 | |||
| 1 | 700,00 | |||
| 3 | 700,00 | |||
| 75 | 700,00 | |||
| 1 | 700,00 | |||
| 6 | 700,00 | |||
| 5 | 700,00 | |||
| 25.06.2025 | 09:04:17,591 | 159 | 701,50 | |
| 100 | 701,50 | |||
| 80 | 701,50 | |||
| 1 | 701,50 | |||
| 43 | 701,50 | |||
| 2 | 701,50 | |||
| 50 | 701,50 | |||
| 20 | 701,50 | |||
| 7 | 701,50 | |||
| 7 | 701,50 | |||
| 5 | 701,50 | |||
| 2 | 701,50 | |||
| 1 | 701,50 | |||
| 25.06.2025 | 09:03:15,984 | 100 | 701,50 | |
| 5 | 701,50 | |||
| 30 | 701,50 | |||
| 6 | 701,50 | |||
| 4 | 701,50 | |||
| 3 | 701,50 | |||
| 1 | 701,50 | |||
| 100 | 701,50 | |||
| 1 | 701,50 | |||
| 25 | 701,50 | |||
| 25 | 701,50 | |||
| 25.06.2025 | 09:02:13,687 | 41 | 698,70 | |
| 40 | 698,70 | |||
| 40 | 698,70 | |||
| 1 | 698,70 | |||
| 1 | 698,70 | |||
| 25.06.2025 | 09:01:00,470 | 18 | 699,00 | |
| 9 | 699,00 | |||
| 18 | 699,00 | |||
| 4 | 699,00 | |||
| 5 | 699,00 | |||
| 25.06.2025 | 08:58:58,272 | 5 | 698,50 | |
| 5 | 698,50 | |||
| 5 | 698,50 | |||
| 25.06.2025 | 08:55:53,157 | 1 | 698,50 | |
| 1 | 698,50 | |||
| 1 | 698,50 | |||
| 25.06.2025 | 08:54:51,291 | 1 | 698,50 | |
| 1 | 698,50 | |||
| 1 | 698,50 | |||
| 25.06.2025 | 08:53:56,229 | 6 | 698,50 | |
| 6 | 698,50 | |||
| 6 | 698,50 | |||
| 25.06.2025 | 08:53:46,772 | 1 | 698,50 | |
| 1 | 698,50 | |||
| 1 | 698,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 729,50
Ask: 1 734,00
Umsatz: 95 079 TEUR -
Nvidia Corp.
Bid: 131,94 / Ask: 131,98
Umsatz: 70 926 TEUR -
Tesla Inc.
Bid: 279,25 / Ask: 279,65
Umsatz: 24 171 TEUR -
Commerzbank AG
Bid: 27,03 / Ask: 27,19
Umsatz: 22 876 TEUR -
Coinbase Global Inc. Cl.A
Bid: 300,75 / Ask: 301,30
Umsatz: 21 453 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2025 @ 20:10:22
Letzte Aktualisierung:
25.06.2025 @ 20:10:22