Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
803
1181
232,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 16:02:56,646 | 15 | 233,70 | |
| 15 | 233,70 | |||
| 15 | 233,70 | |||
| 07.11.2025 | 16:02:55,991 | 8 | 233,75 | |
| 8 | 233,75 | |||
| 8 | 233,75 | |||
| 07.11.2025 | 16:02:55,427 | 6 | 233,70 | |
| 6 | 233,70 | |||
| 6 | 233,70 | |||
| 07.11.2025 | 16:02:54,897 | 4 | 233,75 | |
| 4 | 233,75 | |||
| 4 | 233,75 | |||
| 07.11.2025 | 16:02:54,296 | 3 | 233,70 | |
| 3 | 233,70 | |||
| 3 | 233,70 | |||
| 07.11.2025 | 16:02:28,815 | 18 | 233,80 | |
| 15 | 233,80 | |||
| 18 | 233,80 | |||
| 3 | 233,80 | |||
| 07.11.2025 | 16:01:39,365 | 268 | 233,60 | |
| 268 | 233,60 | |||
| 268 | 233,60 | |||
| 07.11.2025 | 16:01:08,879 | 3 | 233,25 | |
| 3 | 233,25 | |||
| 3 | 233,25 | |||
| 07.11.2025 | 16:00:55,597 | 1 000 | 233,35 | |
| 1 000 | 233,35 | |||
| 1 000 | 233,35 | |||
| 07.11.2025 | 16:00:52,587 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 07.11.2025 | 16:00:36,119 | 15 | 233,35 | |
| 15 | 233,35 | |||
| 15 | 233,35 | |||
| 07.11.2025 | 16:00:35,545 | 10 | 233,30 | |
| 10 | 233,30 | |||
| 10 | 233,30 | |||
| 07.11.2025 | 16:00:05,474 | 291 | 233,20 | |
| 291 | 233,20 | |||
| 291 | 233,20 | |||
| 07.11.2025 | 16:00:02,496 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 07.11.2025 | 16:00:00,791 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 07.11.2025 | 15:58:42,993 | 270 | 233,35 | |
| 270 | 233,35 | |||
| 270 | 233,35 | |||
| 07.11.2025 | 15:58:39,111 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 07.11.2025 | 15:58:36,322 | 12 | 233,25 | |
| 12 | 233,25 | |||
| 12 | 233,25 | |||
| 07.11.2025 | 15:58:05,033 | 2 | 233,30 | |
| 2 | 233,30 | |||
| 2 | 233,30 | |||
| 07.11.2025 | 15:57:55,275 | 4 | 233,15 | |
| 4 | 233,15 | |||
| 4 | 233,15 | |||
| 07.11.2025 | 15:57:47,207 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 07.11.2025 | 15:57:38,815 | 40 | 233,05 | |
| 40 | 233,05 | |||
| 40 | 233,05 | |||
| 07.11.2025 | 15:57:25,032 | 6 | 233,05 | |
| 6 | 233,05 | |||
| 6 | 233,05 | |||
| 07.11.2025 | 15:57:21,545 | 17 | 233,05 | |
| 17 | 233,05 | |||
| 17 | 233,05 | |||
| 07.11.2025 | 15:57:08,431 | 20 | 233,05 | |
| 20 | 233,05 | |||
| 20 | 233,05 | |||
| 07.11.2025 | 15:56:48,347 | 7 | 233,10 | |
| 7 | 233,10 | |||
| 7 | 233,10 | |||
| 07.11.2025 | 15:56:44,769 | 23 | 233,00 | |
| 23 | 233,00 | |||
| 23 | 233,00 | |||
| 07.11.2025 | 15:56:41,744 | 30 | 232,90 | |
| 30 | 232,90 | |||
| 30 | 232,90 | |||
| 07.11.2025 | 15:55:15,251 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 07.11.2025 | 15:54:48,624 | 5 | 233,00 | |
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 07.11.2025 | 15:54:43,890 | 200 | 233,00 | |
| 200 | 233,00 | |||
| 200 | 233,00 | |||
| 07.11.2025 | 15:54:43,148 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 07.11.2025 | 15:54:39,745 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 07.11.2025 | 15:54:36,105 | 260 | 233,05 | |
| 260 | 233,05 | |||
| 260 | 233,05 | |||
| 07.11.2025 | 15:54:35,107 | 43 | 233,20 | |
| 43 | 233,20 | |||
| 43 | 233,20 | |||
| 07.11.2025 | 15:54:28,050 | 10 | 232,90 | |
| 10 | 232,90 | |||
| 10 | 232,90 | |||
| 07.11.2025 | 15:54:25,790 | 5 | 232,90 | |
| 5 | 232,90 | |||
| 5 | 232,90 | |||
| 07.11.2025 | 15:54:10,464 | 9 | 232,80 | |
| 9 | 232,80 | |||
| 9 | 232,80 | |||
| 07.11.2025 | 15:53:59,950 | 84 | 232,85 | |
| 84 | 232,85 | |||
| 84 | 232,85 | |||
| 07.11.2025 | 15:53:33,258 | 2 | 232,85 | |
| 2 | 232,85 | |||
| 2 | 232,85 | |||
| 07.11.2025 | 15:53:18,729 | 745 | 232,95 | |
| 745 | 232,95 | |||
| 745 | 232,95 | |||
| 07.11.2025 | 15:53:06,457 | 50 | 232,90 | |
| 50 | 232,90 | |||
| 50 | 232,90 | |||
| 07.11.2025 | 15:52:53,341 | 300 | 232,90 | |
| 300 | 232,90 | |||
| 300 | 232,90 | |||
| 07.11.2025 | 15:52:46,313 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 07.11.2025 | 15:52:04,279 | 39 | 232,55 | |
| 39 | 232,55 | |||
| 39 | 232,55 | |||
| 07.11.2025 | 15:51:41,979 | 55 | 232,45 | |
| 55 | 232,45 | |||
| 55 | 232,45 | |||
| 07.11.2025 | 15:51:35,921 | 25 | 232,40 | |
| 25 | 232,40 | |||
| 25 | 232,40 | |||
| 07.11.2025 | 15:51:25,494 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 07.11.2025 | 15:50:01,660 | 18 | 232,35 | |
| 18 | 232,35 | |||
| 18 | 232,35 | |||
| 07.11.2025 | 15:49:38,562 | 3 | 232,30 | |
| 3 | 232,30 | |||
| 3 | 232,30 | |||
| 07.11.2025 | 15:49:17,943 | 12 | 232,35 | |
| 12 | 232,35 | |||
| 12 | 232,35 | |||
| 07.11.2025 | 15:49:11,105 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 07.11.2025 | 15:48:47,287 | 44 | 232,65 | |
| 44 | 232,65 | |||
| 44 | 232,65 | |||
| 07.11.2025 | 15:48:10,715 | 2 | 232,50 | |
| 2 | 232,50 | |||
| 2 | 232,50 | |||
| 07.11.2025 | 15:47:02,402 | 100 | 232,35 | |
| 100 | 232,35 | |||
| 100 | 232,35 | |||
| 07.11.2025 | 15:46:54,206 | 463 | 232,50 | |
| 463 | 232,50 | |||
| 463 | 232,50 | |||
| 07.11.2025 | 15:46:32,781 | 5 | 232,60 | |
| 5 | 232,60 | |||
| 5 | 232,60 | |||
| 07.11.2025 | 15:46:23,276 | 120 | 232,55 | |
| 120 | 232,55 | |||
| 120 | 232,55 | |||
| 07.11.2025 | 15:45:26,507 | 2 | 231,90 | |
| 2 | 231,90 | |||
| 2 | 231,90 | |||
| 07.11.2025 | 15:44:58,423 | 1 000 | 232,00 | |
| 1 000 | 232,00 | |||
| 1 000 | 232,00 | |||
| 07.11.2025 | 15:44:25,826 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 07.11.2025 | 15:44:02,126 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 07.11.2025 | 15:43:32,316 | 5 | 232,55 | |
| 5 | 232,55 | |||
| 5 | 232,55 | |||
| 07.11.2025 | 15:43:23,629 | 90 | 232,40 | |
| 90 | 232,40 | |||
| 90 | 232,40 | |||
| 07.11.2025 | 15:42:25,916 | 14 | 232,85 | |
| 14 | 232,85 | |||
| 14 | 232,85 | |||
| 07.11.2025 | 15:41:46,249 | 2 | 232,70 | |
| 2 | 232,70 | |||
| 2 | 232,70 | |||
| 07.11.2025 | 15:39:29,793 | 508 | 233,00 | |
| 5 | 233,00 | |||
| 503 | 233,00 | |||
| 503 | 233,00 | |||
| 5 | 233,00 | |||
| 07.11.2025 | 15:37:20,041 | 1 000 | 232,40 | |
| 1 000 | 232,40 | |||
| 1 000 | 232,40 | |||
| 07.11.2025 | 15:36:50,568 | 25 | 232,25 | |
| 25 | 232,25 | |||
| 25 | 232,25 | |||
| 07.11.2025 | 15:36:11,448 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 07.11.2025 | 15:36:09,377 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 07.11.2025 | 15:36:08,670 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 07.11.2025 | 15:36:00,153 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 07.11.2025 | 15:35:55,148 | 75 | 232,00 | |
| 75 | 232,00 | |||
| 75 | 232,00 | |||
| 07.11.2025 | 15:35:24,918 | 10 | 231,65 | |
| 10 | 231,65 | |||
| 10 | 231,65 | |||
| 07.11.2025 | 15:35:03,986 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 07.11.2025 | 15:34:01,837 | 30 | 231,25 | |
| 30 | 231,25 | |||
| 30 | 231,25 | |||
| 07.11.2025 | 15:33:38,999 | 30 | 231,45 | |
| 30 | 231,45 | |||
| 30 | 231,45 | |||
| 07.11.2025 | 15:33:35,212 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 07.11.2025 | 15:33:27,763 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 07.11.2025 | 15:33:19,057 | 20 | 231,15 | |
| 20 | 231,15 | |||
| 20 | 231,15 | |||
| 07.11.2025 | 15:33:03,820 | 8 | 231,05 | |
| 8 | 231,05 | |||
| 8 | 231,05 | |||
| 07.11.2025 | 15:32:45,401 | 7 | 231,15 | |
| 7 | 231,15 | |||
| 7 | 231,15 | |||
| 07.11.2025 | 15:32:45,335 | 6 | 231,15 | |
| 6 | 231,15 | |||
| 6 | 231,15 | |||
| 07.11.2025 | 15:32:42,812 | 10 | 231,40 | |
| 10 | 231,40 | |||
| 10 | 231,40 | |||
| 07.11.2025 | 15:32:34,263 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 07.11.2025 | 15:32:32,391 | 6 | 231,45 | |
| 6 | 231,45 | |||
| 6 | 231,45 | |||
| 07.11.2025 | 15:32:32,306 | 3 | 231,50 | |
| 3 | 231,50 | |||
| 3 | 231,50 | |||
| 07.11.2025 | 15:32:13,652 | 60 | 231,65 | |
| 60 | 231,65 | |||
| 60 | 231,65 | |||
| 07.11.2025 | 15:31:52,341 | 4 | 231,85 | |
| 4 | 231,85 | |||
| 4 | 231,85 | |||
| 07.11.2025 | 15:31:52,257 | 120 | 231,85 | |
| 120 | 231,85 | |||
| 20 | 231,85 | |||
| 100 | 231,85 | |||
| 07.11.2025 | 15:31:41,821 | 79 | 231,95 | |
| 49 | 231,95 | |||
| 79 | 231,95 | |||
| 30 | 231,95 | |||
| 07.11.2025 | 15:31:41,669 | 136 | 232,00 | |
| 100 | 232,00 | |||
| 136 | 232,00 | |||
| 10 | 232,00 | |||
| 6 | 232,00 | |||
| 20 | 232,00 | |||
| 07.11.2025 | 15:30:54,126 | 6 | 232,20 | |
| 6 | 232,20 | |||
| 6 | 232,20 | |||
| 07.11.2025 | 15:30:18,506 | 50 | 232,65 | |
| 50 | 232,65 | |||
| 50 | 232,65 | |||
| 07.11.2025 | 15:30:13,971 | 11 | 232,85 | |
| 11 | 232,85 | |||
| 11 | 232,85 | |||
| 07.11.2025 | 15:30:01,207 | 24 | 233,05 | |
| 24 | 233,05 | |||
| 24 | 233,05 | |||
| 07.11.2025 | 15:29:31,904 | 200 | 232,85 | |
| 200 | 232,85 | |||
| 200 | 232,85 | |||
| 07.11.2025 | 15:28:40,566 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 07.11.2025 | 15:28:25,174 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 07.11.2025 | 15:28:03,400 | 47 | 232,50 | |
| 47 | 232,50 | |||
| 47 | 232,50 | |||
| 07.11.2025 | 15:27:43,542 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 07.11.2025 | 15:27:16,692 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 07.11.2025 | 15:26:31,152 | 11 | 232,40 | |
| 11 | 232,40 | |||
| 11 | 232,40 | |||
| 07.11.2025 | 15:25:53,345 | 69 | 232,30 | |
| 69 | 232,30 | |||
| 69 | 232,30 | |||
| 07.11.2025 | 15:25:36,181 | 6 | 232,30 | |
| 6 | 232,30 | |||
| 6 | 232,30 | |||
| 07.11.2025 | 15:25:28,976 | 12 | 232,60 | |
| 12 | 232,60 | |||
| 12 | 232,60 | |||
| 07.11.2025 | 15:24:48,615 | 49 | 232,50 | |
| 49 | 232,50 | |||
| 49 | 232,50 | |||
| 07.11.2025 | 15:24:15,917 | 33 | 232,40 | |
| 33 | 232,40 | |||
| 33 | 232,40 | |||
| 07.11.2025 | 15:23:30,532 | 10 | 232,40 | |
| 10 | 232,40 | |||
| 10 | 232,40 | |||
| 07.11.2025 | 15:22:56,236 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 07.11.2025 | 15:22:44,856 | 2 | 232,40 | |
| 2 | 232,40 | |||
| 2 | 232,40 | |||
| 07.11.2025 | 15:22:28,897 | 11 | 232,60 | |
| 11 | 232,60 | |||
| 11 | 232,60 | |||
| 07.11.2025 | 15:21:19,565 | 18 | 232,50 | |
| 18 | 232,50 | |||
| 18 | 232,50 | |||
| 07.11.2025 | 15:21:05,170 | 26 | 232,65 | |
| 26 | 232,65 | |||
| 26 | 232,65 | |||
| 07.11.2025 | 15:20:07,234 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 07.11.2025 | 15:19:56,572 | 4 | 232,45 | |
| 4 | 232,45 | |||
| 4 | 232,45 | |||
| 07.11.2025 | 15:19:33,596 | 8 | 232,70 | |
| 8 | 232,70 | |||
| 8 | 232,70 | |||
| 07.11.2025 | 15:19:21,571 | 27 | 232,55 | |
| 27 | 232,55 | |||
| 27 | 232,55 | |||
| 07.11.2025 | 15:18:12,525 | 100 | 232,50 | |
| 100 | 232,50 | |||
| 100 | 232,50 | |||
| 07.11.2025 | 15:17:33,054 | 1 176 | 232,50 | |
| 1 053 | 232,50 | |||
| 123 | 232,50 | |||
| 1 176 | 232,50 | |||
| 07.11.2025 | 15:17:14,968 | 500 | 232,55 | |
| 500 | 232,55 | |||
| 500 | 232,55 | |||
| 07.11.2025 | 15:16:43,406 | 30 | 232,80 | |
| 30 | 232,80 | |||
| 30 | 232,80 | |||
| 07.11.2025 | 15:16:02,317 | 125 | 232,65 | |
| 125 | 232,65 | |||
| 125 | 232,65 | |||
| 07.11.2025 | 15:15:56,471 | 5 | 232,65 | |
| 5 | 232,65 | |||
| 5 | 232,65 | |||
| 07.11.2025 | 15:14:46,824 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 07.11.2025 | 15:13:08,042 | 3 | 232,75 | |
| 3 | 232,75 | |||
| 3 | 232,75 | |||
| 07.11.2025 | 15:12:53,521 | 100 | 232,75 | |
| 100 | 232,75 | |||
| 100 | 232,75 | |||
| 07.11.2025 | 15:12:49,126 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 07.11.2025 | 15:12:14,436 | 11 | 232,80 | |
| 11 | 232,80 | |||
| 11 | 232,80 | |||
| 07.11.2025 | 15:11:54,298 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 07.11.2025 | 15:11:05,821 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 07.11.2025 | 15:11:02,074 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 07.11.2025 | 15:10:54,255 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 07.11.2025 | 15:07:19,800 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 07.11.2025 | 15:06:13,616 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 07.11.2025 | 15:06:03,552 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 07.11.2025 | 15:05:51,447 | 5 | 232,80 | |
| 5 | 232,80 | |||
| 5 | 232,80 | |||
| 07.11.2025 | 15:05:21,275 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 07.11.2025 | 15:04:40,726 | 4 | 233,10 | |
| 4 | 233,10 | |||
| 4 | 233,10 | |||
| 07.11.2025 | 15:03:31,698 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 07.11.2025 | 15:03:28,818 | 20 | 232,95 | |
| 20 | 232,95 | |||
| 20 | 232,95 | |||
| 07.11.2025 | 15:02:39,697 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 07.11.2025 | 15:01:59,903 | 500 | 233,00 | |
| 500 | 233,00 | |||
| 500 | 233,00 | |||
| 07.11.2025 | 15:00:38,172 | 24 | 233,00 | |
| 24 | 233,00 | |||
| 24 | 233,00 | |||
| 07.11.2025 | 14:58:35,659 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 07.11.2025 | 14:56:14,094 | 33 | 232,95 | |
| 33 | 232,95 | |||
| 33 | 232,95 | |||
| 07.11.2025 | 14:54:45,339 | 40 | 233,00 | |
| 40 | 233,00 | |||
| 40 | 233,00 | |||
| 07.11.2025 | 14:54:11,791 | 16 | 232,85 | |
| 16 | 232,85 | |||
| 16 | 232,85 | |||
| 07.11.2025 | 14:53:42,244 | 200 | 232,90 | |
| 200 | 232,90 | |||
| 200 | 232,90 | |||
| 07.11.2025 | 14:52:59,862 | 8 | 232,90 | |
| 8 | 232,90 | |||
| 8 | 232,90 | |||
| 07.11.2025 | 14:52:42,343 | 8 | 232,90 | |
| 8 | 232,90 | |||
| 8 | 232,90 | |||
| 07.11.2025 | 14:52:40,961 | 50 | 233,00 | |
| 50 | 233,00 | |||
| 50 | 233,00 | |||
| 07.11.2025 | 14:51:37,515 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 07.11.2025 | 14:49:27,822 | 2 | 233,25 | |
| 2 | 233,25 | |||
| 2 | 233,25 | |||
| 07.11.2025 | 14:49:23,699 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 07.11.2025 | 14:48:56,944 | 500 | 233,05 | |
| 500 | 233,05 | |||
| 500 | 233,05 | |||
| 07.11.2025 | 14:48:20,847 | 50 | 232,85 | |
| 50 | 232,85 | |||
| 50 | 232,85 | |||
| 07.11.2025 | 14:48:09,389 | 220 | 233,00 | |
| 220 | 233,00 | |||
| 210 | 233,00 | |||
| 10 | 233,00 | |||
| 07.11.2025 | 14:45:16,768 | 175 | 232,85 | |
| 175 | 232,85 | |||
| 175 | 232,85 | |||
| 07.11.2025 | 14:43:40,004 | 5 | 232,90 | |
| 5 | 232,90 | |||
| 5 | 232,90 | |||
| 07.11.2025 | 14:42:09,285 | 200 | 232,50 | |
| 200 | 232,50 | |||
| 200 | 232,50 | |||
| 07.11.2025 | 14:42:02,979 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 07.11.2025 | 14:41:26,136 | 10 | 232,55 | |
| 10 | 232,55 | |||
| 10 | 232,55 | |||
| 07.11.2025 | 14:41:14,835 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 07.11.2025 | 14:40:30,524 | 10 | 232,55 | |
| 10 | 232,55 | |||
| 10 | 232,55 | |||
| 07.11.2025 | 14:40:14,935 | 76 | 232,60 | |
| 76 | 232,60 | |||
| 76 | 232,60 | |||
| 07.11.2025 | 14:39:51,756 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 07.11.2025 | 14:39:18,986 | 6 | 232,55 | |
| 6 | 232,55 | |||
| 6 | 232,55 | |||
| 07.11.2025 | 14:39:06,903 | 2 | 232,75 | |
| 2 | 232,75 | |||
| 2 | 232,75 | |||
| 07.11.2025 | 14:38:36,486 | 23 | 232,55 | |
| 23 | 232,55 | |||
| 23 | 232,55 | |||
| 07.11.2025 | 14:38:35,731 | 22 | 232,75 | |
| 22 | 232,75 | |||
| 22 | 232,75 | |||
| 07.11.2025 | 14:37:20,610 | 20 | 232,60 | |
| 20 | 232,60 | |||
| 20 | 232,60 | |||
| 07.11.2025 | 14:36:35,209 | 9 | 232,55 | |
| 9 | 232,55 | |||
| 9 | 232,55 | |||
| 07.11.2025 | 14:36:32,982 | 45 | 232,55 | |
| 45 | 232,55 | |||
| 45 | 232,55 | |||
| 07.11.2025 | 14:36:30,444 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 07.11.2025 | 14:34:27,326 | 10 | 232,55 | |
| 10 | 232,55 | |||
| 10 | 232,55 | |||
| 07.11.2025 | 14:33:50,025 | 4 | 232,60 | |
| 4 | 232,60 | |||
| 4 | 232,60 | |||
| 07.11.2025 | 14:33:18,657 | 65 | 232,65 | |
| 65 | 232,65 | |||
| 65 | 232,65 | |||
| 07.11.2025 | 14:32:34,506 | 28 | 232,65 | |
| 28 | 232,65 | |||
| 27 | 232,65 | |||
| 1 | 232,65 | |||
| 07.11.2025 | 14:32:12,981 | 3 | 232,80 | |
| 3 | 232,80 | |||
| 3 | 232,80 | |||
| 07.11.2025 | 14:31:08,911 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 07.11.2025 | 14:30:50,381 | 12 | 232,45 | |
| 12 | 232,45 | |||
| 12 | 232,45 | |||
| 07.11.2025 | 14:30:02,126 | 25 | 232,45 | |
| 25 | 232,45 | |||
| 25 | 232,45 | |||
| 07.11.2025 | 14:29:22,789 | 16 | 232,45 | |
| 16 | 232,45 | |||
| 16 | 232,45 | |||
| 07.11.2025 | 14:29:13,851 | 100 | 232,45 | |
| 100 | 232,45 | |||
| 100 | 232,45 | |||
| 07.11.2025 | 14:28:16,794 | 4 | 232,70 | |
| 4 | 232,70 | |||
| 4 | 232,70 | |||
| 07.11.2025 | 14:26:56,391 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 07.11.2025 | 14:26:25,266 | 7 | 232,65 | |
| 7 | 232,65 | |||
| 7 | 232,65 | |||
| 07.11.2025 | 14:26:24,679 | 10 | 232,65 | |
| 10 | 232,65 | |||
| 10 | 232,65 | |||
| 07.11.2025 | 14:26:06,494 | 100 | 232,60 | |
| 100 | 232,60 | |||
| 100 | 232,60 | |||
| 07.11.2025 | 14:25:52,722 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 07.11.2025 | 14:25:33,895 | 350 | 232,70 | |
| 350 | 232,70 | |||
| 350 | 232,70 | |||
| 07.11.2025 | 14:25:28,935 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 07.11.2025 | 14:24:11,502 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 07.11.2025 | 14:23:54,121 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 07.11.2025 | 14:23:48,075 | 50 | 232,85 | |
| 50 | 232,85 | |||
| 50 | 232,85 | |||
| 07.11.2025 | 14:23:35,324 | 32 | 232,85 | |
| 32 | 232,85 | |||
| 32 | 232,85 | |||
| 07.11.2025 | 14:20:41,362 | 20 | 232,90 | |
| 20 | 232,90 | |||
| 20 | 232,90 | |||
| 07.11.2025 | 14:14:37,366 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 07.11.2025 | 14:13:31,239 | 20 | 232,75 | |
| 20 | 232,75 | |||
| 20 | 232,75 | |||
| 07.11.2025 | 14:12:09,078 | 2 | 233,00 | |
| 2 | 233,00 | |||
| 2 | 233,00 | |||
| 07.11.2025 | 14:11:20,722 | 3 | 232,80 | |
| 3 | 232,80 | |||
| 3 | 232,80 | |||
| 07.11.2025 | 14:11:15,734 | 200 | 232,80 | |
| 200 | 232,80 | |||
| 200 | 232,80 | |||
| 07.11.2025 | 14:10:31,275 | 95 | 232,80 | |
| 95 | 232,80 | |||
| 95 | 232,80 | |||
| 07.11.2025 | 14:10:07,924 | 3 | 232,80 | |
| 3 | 232,80 | |||
| 3 | 232,80 | |||
| 07.11.2025 | 14:09:45,583 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 07.11.2025 | 14:09:35,709 | 255 | 233,05 | |
| 255 | 233,05 | |||
| 255 | 233,05 | |||
| 07.11.2025 | 14:06:43,491 | 8 | 232,75 | |
| 8 | 232,75 | |||
| 8 | 232,75 | |||
| 07.11.2025 | 14:06:18,468 | 90 | 232,75 | |
| 90 | 232,75 | |||
| 90 | 232,75 | |||
| 07.11.2025 | 14:05:36,404 | 25 | 232,55 | |
| 25 | 232,55 | |||
| 25 | 232,55 | |||
| 07.11.2025 | 14:05:10,590 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 07.11.2025 | 14:04:31,824 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 07.11.2025 | 14:03:39,388 | 135 | 232,60 | |
| 135 | 232,60 | |||
| 135 | 232,60 | |||
| 07.11.2025 | 14:03:07,833 | 10 | 232,55 | |
| 10 | 232,55 | |||
| 10 | 232,55 | |||
| 07.11.2025 | 14:03:03,976 | 12 | 232,55 | |
| 12 | 232,55 | |||
| 12 | 232,55 | |||
| 07.11.2025 | 14:00:30,262 | 4 | 232,55 | |
| 4 | 232,55 | |||
| 4 | 232,55 | |||
| 07.11.2025 | 14:00:04,465 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 07.11.2025 | 13:59:55,383 | 20 | 232,75 | |
| 20 | 232,75 | |||
| 20 | 232,75 | |||
| 07.11.2025 | 13:59:22,201 | 2 | 232,75 | |
| 2 | 232,75 | |||
| 2 | 232,75 | |||
| 07.11.2025 | 13:59:05,538 | 450 | 232,70 | |
| 450 | 232,70 | |||
| 450 | 232,70 | |||
| 07.11.2025 | 13:59:00,796 | 20 | 232,70 | |
| 20 | 232,70 | |||
| 20 | 232,70 | |||
| 07.11.2025 | 13:58:28,721 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 07.11.2025 | 13:57:58,109 | 7 | 232,70 | |
| 7 | 232,70 | |||
| 7 | 232,70 | |||
| 07.11.2025 | 13:55:57,128 | 6 | 232,55 | |
| 6 | 232,55 | |||
| 6 | 232,55 | |||
| 07.11.2025 | 13:54:58,215 | 100 | 232,50 | |
| 100 | 232,50 | |||
| 100 | 232,50 | |||
| 07.11.2025 | 13:54:46,907 | 6 | 232,45 | |
| 6 | 232,45 | |||
| 6 | 232,45 | |||
| 07.11.2025 | 13:54:46,826 | 2 | 232,45 | |
| 2 | 232,45 | |||
| 2 | 232,45 | |||
| 07.11.2025 | 13:52:43,424 | 7 | 232,55 | |
| 7 | 232,55 | |||
| 7 | 232,55 | |||
| 07.11.2025 | 13:52:36,428 | 9 | 232,55 | |
| 9 | 232,55 | |||
| 9 | 232,55 | |||
| 07.11.2025 | 13:52:01,740 | 40 | 232,50 | |
| 40 | 232,50 | |||
| 40 | 232,50 | |||
| 07.11.2025 | 13:51:42,060 | 12 | 232,85 | |
| 12 | 232,85 | |||
| 12 | 232,85 | |||
| 07.11.2025 | 13:50:26,181 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 07.11.2025 | 13:49:01,156 | 13 | 232,70 | |
| 13 | 232,70 | |||
| 13 | 232,70 | |||
| 07.11.2025 | 13:48:49,921 | 20 | 232,70 | |
| 20 | 232,70 | |||
| 20 | 232,70 | |||
| 07.11.2025 | 13:47:12,759 | 25 | 232,80 | |
| 25 | 232,80 | |||
| 25 | 232,80 | |||
| 07.11.2025 | 13:46:48,038 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 07.11.2025 | 13:45:00,141 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 07.11.2025 | 13:42:44,446 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 07.11.2025 | 13:42:37,202 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 07.11.2025 | 13:42:26,702 | 22 | 233,15 | |
| 22 | 233,15 | |||
| 22 | 233,15 | |||
| 07.11.2025 | 13:39:37,778 | 2 | 233,00 | |
| 2 | 233,00 | |||
| 2 | 233,00 | |||
| 07.11.2025 | 13:39:31,697 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 07.11.2025 | 13:38:18,161 | 19 | 233,00 | |
| 19 | 233,00 | |||
| 19 | 233,00 | |||
| 07.11.2025 | 13:37:45,942 | 34 | 233,00 | |
| 22 | 233,00 | |||
| 34 | 233,00 | |||
| 12 | 233,00 | |||
| 07.11.2025 | 13:37:26,259 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 07.11.2025 | 13:36:39,480 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 07.11.2025 | 13:36:21,576 | 2 | 233,00 | |
| 2 | 233,00 | |||
| 2 | 233,00 | |||
| 07.11.2025 | 13:36:07,517 | 6 | 232,95 | |
| 6 | 232,95 | |||
| 6 | 232,95 | |||
| 07.11.2025 | 13:35:51,356 | 13 | 233,05 | |
| 13 | 233,05 | |||
| 13 | 233,05 | |||
| 07.11.2025 | 13:35:06,164 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 07.11.2025 | 13:34:49,381 | 5 | 233,05 | |
| 5 | 233,05 | |||
| 5 | 233,05 | |||
| 07.11.2025 | 13:30:14,431 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 07.11.2025 | 13:26:32,395 | 100 | 233,15 | |
| 100 | 233,15 | |||
| 100 | 233,15 | |||
| 07.11.2025 | 13:26:00,917 | 4 | 233,20 | |
| 4 | 233,20 | |||
| 4 | 233,20 | |||
| 07.11.2025 | 13:26:00,732 | 2 | 233,20 | |
| 2 | 233,20 | |||
| 2 | 233,20 | |||
| 07.11.2025 | 13:25:39,912 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 07.11.2025 | 13:25:14,490 | 45 | 233,00 | |
| 45 | 233,00 | |||
| 45 | 233,00 | |||
| 07.11.2025 | 13:24:55,969 | 12 | 232,95 | |
| 12 | 232,95 | |||
| 12 | 232,95 | |||
| 07.11.2025 | 13:24:52,502 | 220 | 232,95 | |
| 220 | 232,95 | |||
| 220 | 232,95 | |||
| 07.11.2025 | 13:23:49,062 | 15 | 232,95 | |
| 15 | 232,95 | |||
| 15 | 232,95 | |||
| 07.11.2025 | 13:23:43,478 | 45 | 232,95 | |
| 45 | 232,95 | |||
| 45 | 232,95 | |||
| 07.11.2025 | 13:22:37,791 | 9 | 233,10 | |
| 9 | 233,10 | |||
| 9 | 233,10 | |||
| 07.11.2025 | 13:20:53,869 | 29 | 233,15 | |
| 29 | 233,15 | |||
| 29 | 233,15 | |||
| 07.11.2025 | 13:19:54,208 | 6 | 233,10 | |
| 6 | 233,10 | |||
| 6 | 233,10 | |||
| 07.11.2025 | 13:19:52,769 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 07.11.2025 | 13:18:47,923 | 70 | 233,15 | |
| 70 | 233,15 | |||
| 70 | 233,15 | |||
| 07.11.2025 | 13:18:02,829 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 07.11.2025 | 13:17:19,908 | 4 | 233,10 | |
| 4 | 233,10 | |||
| 4 | 233,10 | |||
| 07.11.2025 | 13:17:07,161 | 2 | 233,30 | |
| 2 | 233,30 | |||
| 2 | 233,30 | |||
| 07.11.2025 | 13:16:53,232 | 3 | 233,30 | |
| 3 | 233,30 | |||
| 3 | 233,30 | |||
| 07.11.2025 | 13:15:56,746 | 20 | 233,10 | |
| 20 | 233,10 | |||
| 20 | 233,10 | |||
| 07.11.2025 | 13:13:38,121 | 6 | 233,15 | |
| 6 | 233,15 | |||
| 6 | 233,15 | |||
| 07.11.2025 | 13:12:03,280 | 10 | 233,35 | |
| 10 | 233,35 | |||
| 10 | 233,35 | |||
| 07.11.2025 | 13:10:31,539 | 15 | 233,40 | |
| 15 | 233,40 | |||
| 15 | 233,40 | |||
| 07.11.2025 | 13:09:40,558 | 6 | 233,35 | |
| 6 | 233,35 | |||
| 6 | 233,35 | |||
| 07.11.2025 | 13:07:46,537 | 5 | 233,35 | |
| 5 | 233,35 | |||
| 5 | 233,35 | |||
| 07.11.2025 | 13:07:30,696 | 12 | 233,30 | |
| 12 | 233,30 | |||
| 12 | 233,30 | |||
| 07.11.2025 | 13:07:23,285 | 2 | 233,40 | |
| 2 | 233,40 | |||
| 2 | 233,40 | |||
| 07.11.2025 | 13:06:42,635 | 5 | 233,30 | |
| 5 | 233,30 | |||
| 5 | 233,30 | |||
| 07.11.2025 | 13:05:05,640 | 3 | 233,30 | |
| 3 | 233,30 | |||
| 3 | 233,30 | |||
| 07.11.2025 | 13:04:26,683 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 07.11.2025 | 13:04:03,273 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 07.11.2025 | 13:03:49,441 | 2 | 233,35 | |
| 2 | 233,35 | |||
| 2 | 233,35 | |||
| 07.11.2025 | 13:03:39,469 | 53 | 233,20 | |
| 53 | 233,20 | |||
| 53 | 233,20 | |||
| 07.11.2025 | 13:02:55,172 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 07.11.2025 | 13:02:48,939 | 30 | 233,30 | |
| 30 | 233,30 | |||
| 30 | 233,30 | |||
| 07.11.2025 | 13:02:44,419 | 100 | 233,10 | |
| 100 | 233,10 | |||
| 100 | 233,10 | |||
| 07.11.2025 | 13:02:08,126 | 38 | 233,30 | |
| 38 | 233,30 | |||
| 38 | 233,30 | |||
| 07.11.2025 | 13:01:57,135 | 10 | 233,05 | |
| 10 | 233,05 | |||
| 10 | 233,05 | |||
| 07.11.2025 | 13:00:57,807 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 07.11.2025 | 13:00:17,766 | 7 | 233,05 | |
| 7 | 233,05 | |||
| 7 | 233,05 | |||
| 07.11.2025 | 12:57:35,276 | 19 | 232,90 | |
| 19 | 232,90 | |||
| 19 | 232,90 | |||
| 07.11.2025 | 12:56:55,133 | 100 | 232,85 | |
| 100 | 232,85 | |||
| 100 | 232,85 | |||
| 07.11.2025 | 12:55:20,255 | 25 | 232,85 | |
| 25 | 232,85 | |||
| 25 | 232,85 | |||
| 07.11.2025 | 12:55:15,055 | 15 | 232,85 | |
| 15 | 232,85 | |||
| 15 | 232,85 | |||
| 07.11.2025 | 12:54:23,295 | 19 | 232,85 | |
| 19 | 232,85 | |||
| 19 | 232,85 | |||
| 07.11.2025 | 12:53:15,032 | 4 | 232,90 | |
| 4 | 232,90 | |||
| 4 | 232,90 | |||
| 07.11.2025 | 12:51:42,147 | 12 | 232,90 | |
| 12 | 232,90 | |||
| 12 | 232,90 | |||
| 07.11.2025 | 12:51:29,781 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 07.11.2025 | 12:51:13,284 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 07.11.2025 | 12:50:58,587 | 20 | 232,90 | |
| 20 | 232,90 | |||
| 20 | 232,90 | |||
| 07.11.2025 | 12:50:12,087 | 50 | 232,85 | |
| 50 | 232,85 | |||
| 50 | 232,85 | |||
| 07.11.2025 | 12:48:50,197 | 15 | 232,85 | |
| 15 | 232,85 | |||
| 15 | 232,85 | |||
| 07.11.2025 | 12:48:28,062 | 7 | 232,85 | |
| 7 | 232,85 | |||
| 7 | 232,85 | |||
| 07.11.2025 | 12:48:12,808 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 07.11.2025 | 12:47:51,596 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 07.11.2025 | 12:47:34,614 | 174 | 232,80 | |
| 174 | 232,80 | |||
| 174 | 232,80 | |||
| 07.11.2025 | 12:46:41,973 | 11 | 232,85 | |
| 11 | 232,85 | |||
| 11 | 232,85 | |||
| 07.11.2025 | 12:46:10,969 | 15 | 232,85 | |
| 15 | 232,85 | |||
| 15 | 232,85 | |||
| 07.11.2025 | 12:43:36,855 | 6 | 232,80 | |
| 6 | 232,80 | |||
| 6 | 232,80 | |||
| 07.11.2025 | 12:43:03,397 | 130 | 232,65 | |
| 130 | 232,65 | |||
| 130 | 232,65 | |||
| 07.11.2025 | 12:42:49,389 | 4 | 232,95 | |
| 4 | 232,95 | |||
| 4 | 232,95 | |||
| 07.11.2025 | 12:42:10,522 | 12 | 232,65 | |
| 12 | 232,65 | |||
| 12 | 232,65 | |||
| 07.11.2025 | 12:42:04,715 | 27 | 232,60 | |
| 27 | 232,60 | |||
| 27 | 232,60 | |||
| 07.11.2025 | 12:41:49,953 | 20 | 232,55 | |
| 20 | 232,55 | |||
| 20 | 232,55 | |||
| 07.11.2025 | 12:40:34,270 | 500 | 232,50 | |
| 500 | 232,50 | |||
| 500 | 232,50 | |||
| 07.11.2025 | 12:39:12,791 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 07.11.2025 | 12:39:06,218 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 07.11.2025 | 12:38:59,017 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 07.11.2025 | 12:37:22,777 | 12 | 232,50 | |
| 12 | 232,50 | |||
| 12 | 232,50 | |||
| 07.11.2025 | 12:36:32,662 | 6 | 232,50 | |
| 6 | 232,50 | |||
| 6 | 232,50 | |||
| 07.11.2025 | 12:35:53,932 | 9 | 232,55 | |
| 9 | 232,55 | |||
| 9 | 232,55 | |||
| 07.11.2025 | 12:35:42,629 | 150 | 232,50 | |
| 150 | 232,50 | |||
| 150 | 232,50 | |||
| 07.11.2025 | 12:35:08,616 | 200 | 232,30 | |
| 200 | 232,30 | |||
| 200 | 232,30 | |||
| 07.11.2025 | 12:35:08,529 | 30 | 232,30 | |
| 28 | 232,30 | |||
| 30 | 232,30 | |||
| 2 | 232,30 | |||
| 07.11.2025 | 12:34:51,902 | 4 | 232,35 | |
| 4 | 232,35 | |||
| 4 | 232,35 | |||
| 07.11.2025 | 12:33:30,879 | 500 | 232,35 | |
| 500 | 232,35 | |||
| 500 | 232,35 | |||
| 07.11.2025 | 12:32:42,556 | 2 | 232,50 | |
| 2 | 232,50 | |||
| 2 | 232,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00