iShsIII-Cor.MSCI Wld UCITS ETF

902

784

103.548

       

Date Time Volume Order Volume Price
05/08/2025 09:43:50.699 490   103.548
      5 103.548
      485 103.548
      490 103.548
05/08/2025 09:43:30.121 34   103.536
      34 103.536
      34 103.536
05/08/2025 09:43:01.827 1   103.558
      1 103.558
      1 103.558
05/08/2025 09:41:53.019 24   103.534
      24 103.534
      24 103.534
05/08/2025 09:41:31.951 1   103.534
      1 103.534
      1 103.534
05/08/2025 09:41:14.274 3   103.522
      3 103.522
      3 103.522
05/08/2025 09:41:02.261 2   103.548
      2 103.548
      2 103.548
05/08/2025 09:40:48.785 3   103.526
      3 103.526
      3 103.526
05/08/2025 09:40:33.886 1   103.538
      1 103.538
      1 103.538
05/08/2025 09:40:32.279 1   103.538
      1 103.538
      1 103.538
05/08/2025 09:40:32.177 1   103.538
      1 103.538
      1 103.538
05/08/2025 09:40:31.684 1   103.538
      1 103.538
      1 103.538
05/08/2025 09:40:17.479 12   103.506
      12 103.506
      12 103.506
05/08/2025 09:40:12.774 1   103.524
      1 103.524
      1 103.524
05/08/2025 09:40:12.550 1   103.524
      1 103.524
      1 103.524
05/08/2025 09:40:10.736 1   103.524
      1 103.524
      1 103.524
05/08/2025 09:40:09.829 1   103.524
      1 103.524
      1 103.524
05/08/2025 09:40:09.626 1   103.524
      1 103.524
      1 103.524
05/08/2025 09:40:09.226 2   103.524
      2 103.524
      2 103.524
05/08/2025 09:40:08.321 1   103.518
      1 103.518
      1 103.518
05/08/2025 09:40:07.520 1   103.518
      1 103.518
      1 103.518
05/08/2025 09:40:07.165 2   103.518
      2 103.518
      2 103.518
05/08/2025 09:40:07.116 1   103.518
      1 103.518
      1 103.518
05/08/2025 09:40:06.814 1   103.518
      1 103.518
      1 103.518
05/08/2025 09:40:06.713 1   103.518
      1 103.518
      1 103.518
05/08/2025 09:40:06.494 1   103.518
      1 103.518
      1 103.518
05/08/2025 09:40:06.410 1   103.518
      1 103.518
      1 103.518
05/08/2025 09:40:06.215 2   103.518
      2 103.518
      2 103.518
05/08/2025 09:40:04.886 1   103.518
      1 103.518
      1 103.518
05/08/2025 09:40:04.773 100   103.518
      100 103.518
      100 103.518
05/08/2025 09:40:03.390 1   103.518
      1 103.518
      1 103.518
05/08/2025 09:40:02.450 1   103.524
      1 103.524
      1 103.524
05/08/2025 09:40:02.386 1   103.524
      1 103.524
      1 103.524
05/08/2025 09:39:56.952 174   103.524
      174 103.524
      174 103.524
05/08/2025 09:39:50.152 50   103.506
      50 103.506
      50 103.506
05/08/2025 09:39:47.592 10   103.502
      10 103.502
      10 103.502
05/08/2025 09:39:46.183 1   103.524
      1 103.524
      1 103.524
05/08/2025 09:39:45.984 3   103.524
      3 103.524
      3 103.524
05/08/2025 09:39:45.681 1   103.524
      1 103.524
      1 103.524
05/08/2025 09:39:42.665 2   103.524
      2 103.524
      2 103.524
05/08/2025 09:39:42.266 1   103.524
      1 103.524
      1 103.524
05/08/2025 09:39:42.064 1   103.524
      1 103.524
      1 103.524
05/08/2025 09:39:41.354 1   103.518
      1 103.518
      1 103.518
05/08/2025 09:39:40.254 3   103.518
      3 103.518
      3 103.518
05/08/2025 09:39:40.048 1   103.518
      1 103.518
      1 103.518
05/08/2025 09:39:39.745 1   103.518
      1 103.518
      1 103.518
05/08/2025 09:39:39.650 1   103.518
      1 103.518
      1 103.518
05/08/2025 09:39:37.838 1   103.518
      1 103.518
      1 103.518
05/08/2025 09:39:36.631 1   103.514
      1 103.514
      1 103.514
05/08/2025 09:39:35.935 1   103.514
      1 103.514
      1 103.514
05/08/2025 09:39:35.624 1   103.518
      1 103.518
      1 103.518
05/08/2025 09:39:34.417 1   103.518
      1 103.518
      1 103.518
05/08/2025 09:39:33.815 1   103.518
      1 103.518
      1 103.518
05/08/2025 09:39:31.709 1   103.518
      1 103.518
      1 103.518
05/08/2025 09:39:29.690 1   103.518
      1 103.518
      1 103.518
05/08/2025 09:39:28.984 10   103.506
      10 103.506
      10 103.506
05/08/2025 09:39:18.219 4   103.506
      4 103.506
      4 103.506
05/08/2025 09:39:17.746 30   103.524
      30 103.524
      30 103.524
05/08/2025 09:39:17.574 7   103.524
      7 103.524
      7 103.524
05/08/2025 09:39:14.400 1   103.524
      1 103.524
      1 103.524
05/08/2025 09:39:12.590 1   103.518
      1 103.518
      1 103.518
05/08/2025 09:39:09.873 1   103.518
      1 103.518
      1 103.518
05/08/2025 09:39:06.453 1   103.518
      1 103.518
      1 103.518
05/08/2025 09:39:05.155 5   103.518
      5 103.518
      5 103.518
05/08/2025 09:39:04.342 1   103.524
      1 103.524
      1 103.524
05/08/2025 09:38:48.753 4   103.502
      4 103.502
      4 103.502
05/08/2025 09:38:41.110 1   103.504
      1 103.504
      1 103.504
05/08/2025 09:38:40.805 1   103.508
      1 103.508
      1 103.508
05/08/2025 09:38:40.402 1   103.508
      1 103.508
      1 103.508
05/08/2025 09:38:40.301 1   103.508
      1 103.508
      1 103.508
05/08/2025 09:38:39.091 1   103.508
      1 103.508
      1 103.508
05/08/2025 09:38:38.692 1   103.504
      1 103.504
      1 103.504
05/08/2025 09:38:38.087 1   103.504
      1 103.504
      1 103.504
05/08/2025 09:38:33.462 1   103.508
      1 103.508
      1 103.508
05/08/2025 09:38:23.198 2   103.528
      2 103.528
      2 103.528
05/08/2025 09:38:17.568 4   103.522
      4 103.522
      4 103.522
05/08/2025 09:38:16.793 48   103.534
      48 103.534
      48 103.534
05/08/2025 09:38:08.928 91   103.538
      91 103.538
      91 103.538
05/08/2025 09:38:08.020 1   103.538
      1 103.538
      1 103.538
05/08/2025 09:38:07.712 1   103.538
      1 103.538
      1 103.538
05/08/2025 09:38:07.579 1   103.538
      1 103.538
      1 103.538
05/08/2025 09:38:07.512 1   103.538
      1 103.538
      1 103.538
05/08/2025 09:38:05.116 1   103.534
      1 103.534
      1 103.534
05/08/2025 09:38:03.883 6   103.534
      6 103.534
      6 103.534
05/08/2025 09:37:57.027 7   103.538
      7 103.538
      7 103.538
05/08/2025 09:37:44.452 45   103.544
      45 103.544
      45 103.544
05/08/2025 09:37:40.631 1   103.544
      1 103.544
      1 103.544
05/08/2025 09:37:37.899 3   103.532
      3 103.532
      3 103.532
05/08/2025 09:37:20.120 140   103.558
      21 103.558
      119 103.558
      140 103.558
05/08/2025 09:37:18.385 9   103.542
      9 103.542
      9 103.542
05/08/2025 09:37:11.407 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:37:11.344 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:37:10.137 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:37:09.127 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:37:08.928 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:37:08.127 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:37:07.623 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:37:06.016 1   103.544
      1 103.544
      1 103.544
05/08/2025 09:37:04.607 1   103.544
      1 103.544
      1 103.544
05/08/2025 09:37:04.403 1   103.544
      1 103.544
      1 103.544
05/08/2025 09:36:59.608 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:36:48.806 6   103.532
      6 103.532
      6 103.532
05/08/2025 09:36:48.003 1   103.544
      1 103.544
      1 103.544
05/08/2025 09:36:45.842 50   103.544
      50 103.544
      50 103.544
05/08/2025 09:36:41.365 1   103.544
      1 103.544
      1 103.544
05/08/2025 09:36:37.217 10   103.548
      10 103.548
      10 103.548
05/08/2025 09:36:37.036 2   103.548
      2 103.548
      2 103.548
05/08/2025 09:36:35.221 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:36:34.819 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:36:34.301 2   103.532
      2 103.532
      2 103.532
05/08/2025 09:36:34.115 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:36:33.109 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:36:31.903 1   103.554
      1 103.554
      1 103.554
05/08/2025 09:36:31.501 4   103.554
      4 103.554
      4 103.554
05/08/2025 09:36:26.082 20   103.536
      20 103.536
      20 103.536
05/08/2025 09:36:18.420 6   103.536
      6 103.536
      6 103.536
05/08/2025 09:36:11.982 2   103.538
      2 103.538
      2 103.538
05/08/2025 09:36:09.560 2   103.526
      2 103.526
      2 103.526
05/08/2025 09:36:07.349 5   103.544
      5 103.544
      5 103.544
05/08/2025 09:36:03.855 1   103.544
      1 103.544
      1 103.544
05/08/2025 09:36:03.768 1   103.544
      1 103.544
      1 103.544
05/08/2025 09:36:03.725 1   103.544
      1 103.544
      1 103.544
05/08/2025 09:36:02.614 2   103.544
      2 103.544
      2 103.544
05/08/2025 09:35:37.162 3   103.548
      3 103.548
      3 103.548
05/08/2025 09:35:35.747 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:35:35.250 8   103.548
      8 103.548
      8 103.548
05/08/2025 09:35:24.435 4   103.554
      4 103.554
      4 103.554
05/08/2025 09:35:18.630 3   103.536
      3 103.536
      3 103.536
05/08/2025 09:35:13.595 1   103.558
      1 103.558
      1 103.558
05/08/2025 09:35:12.689 1   103.554
      1 103.554
      1 103.554
05/08/2025 09:35:10.477 1   103.558
      1 103.558
      1 103.558
05/08/2025 09:35:10.276 1   103.564
      1 103.564
      1 103.564
05/08/2025 09:35:08.561 2   103.558
      2 103.558
      2 103.558
05/08/2025 09:35:07.151 1   103.558
      1 103.558
      1 103.558
05/08/2025 09:35:06.851 5   103.558
      5 103.558
      5 103.558
05/08/2025 09:35:02.424 1   103.558
      1 103.558
      1 103.558
05/08/2025 09:34:57.290 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:34:48.431 4   103.542
      4 103.542
      4 103.542
05/08/2025 09:34:41.623 1   103.542
      1 103.542
      1 103.542
05/08/2025 09:34:41.490 1   103.564
      1 103.564
      1 103.564
05/08/2025 09:34:37.666 1   103.564
      1 103.564
      1 103.564
05/08/2025 09:34:37.467 1   103.564
      1 103.564
      1 103.564
05/08/2025 09:34:36.965 1   103.564
      1 103.564
      1 103.564
05/08/2025 09:34:33.846 1   103.564
      1 103.564
      1 103.564
05/08/2025 09:34:24.651 21   103.546
      21 103.546
      21 103.546
05/08/2025 09:34:18.057 5   103.552
      5 103.552
      5 103.552
05/08/2025 09:34:10.506 1   103.574
      1 103.574
      1 103.574
05/08/2025 09:34:10.006 1   103.574
      1 103.574
      1 103.574
05/08/2025 09:34:09.403 1   103.574
      1 103.574
      1 103.574
05/08/2025 09:34:08.998 1   103.574
      1 103.574
      1 103.574
05/08/2025 09:34:05.175 1   103.578
      1 103.578
      1 103.578
05/08/2025 09:34:05.075 1   103.578
      1 103.578
      1 103.578
05/08/2025 09:33:53.718 5   103.594
      5 103.594
      5 103.594
05/08/2025 09:33:48.576 6   103.586
      6 103.586
      6 103.586
05/08/2025 09:33:44.072 70   103.586
      70 103.586
      70 103.586
05/08/2025 09:33:42.809 2   103.594
      2 103.594
      2 103.594
05/08/2025 09:33:42.139 1   103.594
      1 103.594
      1 103.594
05/08/2025 09:33:41.242 1   103.594
      1 103.594
      1 103.594
05/08/2025 09:33:37.821 3   103.588
      3 103.588
      3 103.588
05/08/2025 09:33:37.150 1   103.588
      1 103.588
      1 103.588
05/08/2025 09:33:36.997 1   103.588
      1 103.588
      1 103.588
05/08/2025 09:33:33.395 1   103.578
      1 103.578
      1 103.578
05/08/2025 09:33:32.990 1   103.578
      1 103.578
      1 103.578
05/08/2025 09:33:32.088 1   103.578
      1 103.578
      1 103.578
05/08/2025 09:33:31.931 1   103.578
      1 103.578
      1 103.578
05/08/2025 09:33:31.784 1   103.578
      1 103.578
      1 103.578
05/08/2025 09:33:31.679 1   103.578
      1 103.578
      1 103.578
05/08/2025 09:33:29.447 1   103.566
      1 103.566
      1 103.566
05/08/2025 09:33:18.189 3   103.566
      3 103.566
      3 103.566
05/08/2025 09:33:12.254 1   103.584
      1 103.584
      1 103.584
05/08/2025 09:33:09.041 1   103.588
      1 103.588
      1 103.588
05/08/2025 09:33:05.218 1   103.598
      1 103.598
      1 103.598
05/08/2025 09:33:04.710 1   103.594
      1 103.594
      1 103.594
05/08/2025 09:33:04.508 1   103.594
      1 103.594
      1 103.594
05/08/2025 09:32:53.352 2   103.586
      2 103.586
      2 103.586
05/08/2025 09:32:48.583 2   103.604
      2 103.604
      2 103.604
05/08/2025 09:32:45.903 2   103.586
      2 103.586
      2 103.586
05/08/2025 09:32:35.041 2   103.594
      2 103.594
      2 103.594
05/08/2025 09:32:34.038 2   103.594
      2 103.594
      2 103.594
05/08/2025 09:32:17.341 5   103.556
      5 103.556
      5 103.556
05/08/2025 09:32:10.691 1   103.564
      1 103.564
      1 103.564
05/08/2025 09:32:06.079 1   103.568
      1 103.568
      1 103.568
05/08/2025 09:32:03.047 1   103.568
      1 103.568
      1 103.568
05/08/2025 09:32:02.944 1   103.568
      1 103.568
      1 103.568
05/08/2025 09:32:02.049 1   103.568
      1 103.568
      1 103.568
05/08/2025 09:32:01.843 1   103.568
      1 103.568
      1 103.568
05/08/2025 09:31:55.388 1   103.564
      1 103.564
      1 103.564
05/08/2025 09:31:48.674 6   103.552
      6 103.552
      6 103.552
05/08/2025 09:31:39.210 1   103.564
      1 103.564
      1 103.564
05/08/2025 09:31:36.096 1   103.564
      1 103.564
      1 103.564
05/08/2025 09:31:35.391 1   103.564
      1 103.564
      1 103.564
05/08/2025 09:31:33.178 1   103.564
      1 103.564
      1 103.564
05/08/2025 09:31:32.272 1   103.564
      1 103.564
      1 103.564
05/08/2025 09:31:32.073 1   103.564
      1 103.564
      1 103.564
05/08/2025 09:31:31.874 1   103.564
      1 103.564
      1 103.564
05/08/2025 09:31:08.949 1   103.558
      1 103.558
      1 103.558
05/08/2025 09:31:08.491 20   103.542
      20 103.542
      20 103.542
05/08/2025 09:30:59.156 528   103.554
      528 103.554
      528 103.554
05/08/2025 09:30:53.016 5   103.554
      5 103.554
      5 103.554
05/08/2025 09:30:47.600 5   103.542
      5 103.542
      5 103.542
05/08/2025 09:30:45.982 39   103.558
      39 103.558
      39 103.558
05/08/2025 09:30:34.611 2   103.554
      2 103.554
      2 103.554
05/08/2025 09:30:33.608 1   103.554
      1 103.554
      1 103.554
05/08/2025 09:30:32.401 1   103.554
      1 103.554
      1 103.554
05/08/2025 09:30:26.004 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:30:25.529 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:30:24.323 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:30:23.206 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:30:21.363 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:30:18.695 1   103.544
      1 103.544
      1 103.544
05/08/2025 09:30:18.144 1   103.544
      1 103.544
      1 103.544
05/08/2025 09:30:17.297 4   103.544
      4 103.544
      4 103.544
05/08/2025 09:30:14.497 2   103.544
      2 103.544
      2 103.544
05/08/2025 09:30:11.765 2   103.544
      2 103.544
      2 103.544
05/08/2025 09:30:09.367 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:30:08.999 2   103.532
      2 103.532
      2 103.532
05/08/2025 09:30:08.195 3   103.544
      3 103.544
      3 103.544
05/08/2025 09:30:08.024 1   103.544
      1 103.544
      1 103.544
05/08/2025 09:30:03.515 1   103.554
      1 103.554
      1 103.554
05/08/2025 09:30:03.010 9   103.554
      9 103.554
      9 103.554
05/08/2025 09:30:01.317 6   103.554
      6 103.554
      6 103.554
05/08/2025 09:29:58.191 20   103.554
      20 103.554
      20 103.554
05/08/2025 09:29:47.831 5   103.532
      5 103.532
      5 103.532
05/08/2025 09:29:40.586 6   103.544
      6 103.544
      6 103.544
05/08/2025 09:29:38.773 1   103.544
      1 103.544
      1 103.544
05/08/2025 09:29:37.969 1   103.544
      1 103.544
      1 103.544
05/08/2025 09:29:37.465 1   103.544
      1 103.544
      1 103.544
05/08/2025 09:29:32.538 1   103.544
      1 103.544
      1 103.544
05/08/2025 09:29:12.017 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:29:04.167 2   103.548
      2 103.548
      2 103.548
05/08/2025 09:28:48.598 9   103.544
      9 103.544
      9 103.544
05/08/2025 09:28:47.572 3   103.526
      3 103.526
      3 103.526
05/08/2025 09:28:46.123 8   103.526
      8 103.526
      8 103.526
05/08/2025 09:28:45.635 48   103.544
      48 103.544
      48 103.544
05/08/2025 09:28:40.724 1   103.544
      1 103.544
      1 103.544
05/08/2025 09:28:39.717 1   103.544
      1 103.544
      1 103.544
05/08/2025 09:28:38.610 2   103.544
      2 103.544
      2 103.544
05/08/2025 09:28:32.579 1   103.544
      1 103.544
      1 103.544
05/08/2025 09:28:18.643 1   103.538
      1 103.538
      1 103.538
05/08/2025 09:28:17.760 3   103.526
      3 103.526
      3 103.526
05/08/2025 09:28:17.678 2   103.538
      2 103.538
      2 103.538
05/08/2025 09:28:11.640 1   103.528
      1 103.528
      1 103.528
05/08/2025 09:28:06.108 1   103.524
      1 103.524
      1 103.524
05/08/2025 09:28:05.508 1   103.524
      1 103.524
      1 103.524
05/08/2025 09:28:04.701 2   103.524
      2 103.524
      2 103.524
05/08/2025 09:28:03.397 4   103.524
      4 103.524
      4 103.524
05/08/2025 09:28:03.200 1   103.524
      1 103.524
      1 103.524
05/08/2025 09:28:00.068 20   103.524
      20 103.524
      20 103.524
05/08/2025 09:27:50.813 6   103.506
      6 103.506
      6 103.506
05/08/2025 09:27:48.063 3   103.506
      3 103.506
      3 103.506
05/08/2025 09:27:40.348 1   103.518
      1 103.518
      1 103.518
05/08/2025 09:27:38.944 1   103.524
      1 103.524
      1 103.524
05/08/2025 09:27:37.935 1   103.534
      1 103.534
      1 103.534
05/08/2025 09:27:33.107 1   103.538
      1 103.538
      1 103.538
05/08/2025 09:27:32.301 1   103.538
      1 103.538
      1 103.538
05/08/2025 09:27:28.344 9   103.526
      9 103.526
      9 103.526
05/08/2025 09:27:27.394 5   103.538
      5 103.538
      5 103.538
05/08/2025 09:27:17.718 5   103.542
      5 103.542
      5 103.542
05/08/2025 09:27:14.904 3   103.548
      3 103.548
      3 103.548
05/08/2025 09:27:08.464 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:27:07.660 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:27:06.255 2   103.548
      2 103.548
      2 103.548
05/08/2025 09:27:05.352 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:27:04.644 1   103.554
      1 103.554
      1 103.554
05/08/2025 09:27:03.342 1   103.554
      1 103.554
      1 103.554
05/08/2025 09:27:02.933 1   103.554
      1 103.554
      1 103.554
05/08/2025 09:26:54.357 58   103.548
      58 103.548
      58 103.548
05/08/2025 09:26:48.156 3   103.542
      3 103.542
      3 103.542
05/08/2025 09:26:47.451 10   103.554
      10 103.554
      10 103.554
05/08/2025 09:26:42.422 1   103.554
      1 103.554
      1 103.554
05/08/2025 09:26:39.809 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:26:35.083 5   103.544
      5 103.544
      5 103.544
05/08/2025 09:26:33.473 1   103.544
      1 103.544
      1 103.544
05/08/2025 09:26:19.783 3   103.544
      3 103.544
      3 103.544
05/08/2025 09:26:18.322 4   103.532
      4 103.532
      4 103.532
05/08/2025 09:26:18.236 48   103.532
      48 103.532
      48 103.532
05/08/2025 09:26:12.836 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:26:10.899 57   103.548
      57 103.548
      57 103.548
05/08/2025 09:26:10.708 4   103.548
      4 103.548
      4 103.548
05/08/2025 09:26:07.708 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:26:07.408 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:26:04.391 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:26:03.489 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:26:03.084 1   103.548
      1 103.548
      1 103.548
05/08/2025 09:26:02.730 200   103.548
      200 103.548
      200 103.548
05/08/2025 09:25:48.294 4   103.542
      4 103.542
      4 103.542
05/08/2025 09:25:43.271 2   103.554
      2 103.554
      2 103.554
05/08/2025 09:25:42.865 1   103.554
      1 103.554
      1 103.554
05/08/2025 09:25:39.546 1   103.554
      1 103.554
      1 103.554
05/08/2025 09:25:37.033 1   103.554
      1 103.554
      1 103.554
05/08/2025 09:25:36.834 1   103.554
      1 103.554
      1 103.554
05/08/2025 09:25:35.928 3   103.554
      3 103.554
      3 103.554
05/08/2025 09:25:33.412 1   103.554
      1 103.554
      1 103.554
05/08/2025 09:25:32.710 1   103.554
      1 103.554
      1 103.554
05/08/2025 09:25:15.498 1   103.542
      1 103.542
      1 103.542
05/08/2025 09:25:11.682 1   103.558
      1 103.558
      1 103.558
05/08/2025 09:25:08.357 2   103.558
      2 103.558
      2 103.558
05/08/2025 09:25:05.140 1   103.558
      1 103.558
      1 103.558
05/08/2025 09:25:03.328 2   103.558
      2 103.558
      2 103.558
05/08/2025 09:25:01.415 1   103.558
      1 103.558
      1 103.558
05/08/2025 09:24:48.237 4   103.556
      4 103.556
      4 103.556
05/08/2025 09:24:44.968 1   103.556
      1 103.556
      1 103.556
05/08/2025 09:24:43.511 1   103.568
      1 103.568
      1 103.568
05/08/2025 09:24:43.207 1   103.568
      1 103.568
      1 103.568
05/08/2025 09:24:41.596 1   103.574
      1 103.574
      1 103.574
05/08/2025 09:24:40.489 1   103.564
      1 103.564
      1 103.564
05/08/2025 09:24:35.466 1   103.558
      1 103.558
      1 103.558
05/08/2025 09:24:22.635 30   103.558
      30 103.558
      30 103.558
05/08/2025 09:24:18.362 7   103.552
      7 103.552
      7 103.552
05/08/2025 09:24:10.816 1   103.564
      1 103.564
      1 103.564
05/08/2025 09:24:08.068 1   103.564
      1 103.564
      1 103.564
05/08/2025 09:24:08.001 1   103.564
      1 103.564
      1 103.564
05/08/2025 09:24:06.396 1   103.564
      1 103.564
      1 103.564
05/08/2025 09:24:05.994 1   103.564
      1 103.564
      1 103.564
05/08/2025 09:24:05.693 1   103.564
      1 103.564
      1 103.564
05/08/2025 09:23:41.153 1   103.578
      1 103.578
      1 103.578
05/08/2025 09:23:40.446 1   103.578
      1 103.578
      1 103.578
05/08/2025 09:23:36.533 1   103.578
      1 103.578
      1 103.578
05/08/2025 09:23:24.332 15   103.584
      15 103.584
      15 103.584
05/08/2025 09:23:18.019 3   103.566
      3 103.566
      3 103.566
05/08/2025 09:23:06.047 1   103.564
      1 103.564
      1 103.564
05/08/2025 09:23:05.542 9   103.564
      9 103.564
      9 103.564
05/08/2025 09:23:04.735 1   103.564
      1 103.564
      1 103.564
05/08/2025 09:23:04.034 1   103.564
      1 103.564
      1 103.564
05/08/2025 09:23:02.733 3   103.564
      3 103.564
      3 103.564
05/08/2025 09:22:48.538 6   103.552
      6 103.552
      6 103.552
05/08/2025 09:22:40.591 1   103.578
      1 103.578
      1 103.578
05/08/2025 09:22:39.588 1   103.584
      1 103.584
      1 103.584
05/08/2025 09:22:38.687 1   103.578
      1 103.578
      1 103.578
05/08/2025 09:22:37.378 1   103.584
      1 103.584
      1 103.584
05/08/2025 09:22:35.466 1   103.584
      1 103.584
      1 103.584
05/08/2025 09:22:33.460 1   103.584
      1 103.584
      1 103.584
05/08/2025 09:22:20.005 250   103.578
      250 103.578
      250 103.578

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM