Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
63
1748,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 07:45:07,755 | 200 | 1 748,00 | |
| 200 | 1 748,00 | |||
| 7 | 1 748,00 | |||
| 183 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 30.07.2025 | 07:45:04,180 | 9 | 1 744,00 | |
| 9 | 1 744,00 | |||
| 9 | 1 744,00 | |||
| 30.07.2025 | 07:45:03,896 | 53 | 1 744,00 | |
| 30 | 1 744,00 | |||
| 53 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 30.07.2025 | 07:44:54,257 | 48 | 1 745,50 | |
| 48 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 30 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 7 | 1 745,50 | |||
| 30.07.2025 | 07:43:53,754 | 32 | 1 748,50 | |
| 32 | 1 748,50 | |||
| 32 | 1 748,50 | |||
| 30.07.2025 | 07:43:50,349 | 32 | 1 748,50 | |
| 32 | 1 748,50 | |||
| 32 | 1 748,50 | |||
| 30.07.2025 | 07:43:44,805 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 30.07.2025 | 07:43:24,084 | 7 | 1 747,50 | |
| 7 | 1 747,50 | |||
| 7 | 1 747,50 | |||
| 30.07.2025 | 07:43:21,786 | 2 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 30.07.2025 | 07:43:04,094 | 30 | 1 745,50 | |
| 30 | 1 745,50 | |||
| 7 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 30.07.2025 | 07:42:35,365 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 30.07.2025 | 07:42:33,336 | 4 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 30.07.2025 | 07:42:30,543 | 13 | 1 747,50 | |
| 7 | 1 747,50 | |||
| 6 | 1 747,50 | |||
| 13 | 1 747,50 | |||
| 30.07.2025 | 07:42:28,680 | 4 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 30.07.2025 | 07:41:15,754 | 29 | 1 746,50 | |
| 29 | 1 746,50 | |||
| 13 | 1 746,50 | |||
| 7 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 30.07.2025 | 07:40:45,220 | 15 | 1 749,00 | |
| 15 | 1 749,00 | |||
| 15 | 1 749,00 | |||
| 30.07.2025 | 07:40:42,609 | 11 | 1 749,50 | |
| 11 | 1 749,50 | |||
| 11 | 1 749,50 | |||
| 30.07.2025 | 07:40:38,870 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 30.07.2025 | 07:39:45,698 | 26 | 1 747,50 | |
| 6 | 1 747,50 | |||
| 26 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 30.07.2025 | 07:39:37,713 | 15 | 1 749,50 | |
| 15 | 1 749,50 | |||
| 15 | 1 749,50 | |||
| 30.07.2025 | 07:39:29,791 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 30.07.2025 | 07:39:28,152 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 30.07.2025 | 07:39:18,836 | 50 | 1 749,50 | |
| 50 | 1 749,50 | |||
| 50 | 1 749,50 | |||
| 30.07.2025 | 07:39:15,928 | 50 | 1 749,50 | |
| 50 | 1 749,50 | |||
| 50 | 1 749,50 | |||
| 30.07.2025 | 07:39:10,803 | 14 | 1 749,00 | |
| 14 | 1 749,00 | |||
| 14 | 1 749,00 | |||
| 30.07.2025 | 07:39:10,275 | 11 | 1 749,00 | |
| 11 | 1 749,00 | |||
| 11 | 1 749,00 | |||
| 30.07.2025 | 07:38:41,114 | 192 | 1 749,00 | |
| 97 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 50 | 1 749,00 | |||
| 9 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 192 | 1 749,00 | |||
| 30.07.2025 | 07:38:29,096 | 58 | 1 748,50 | |
| 58 | 1 748,50 | |||
| 28 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 30.07.2025 | 07:37:37,560 | 6 | 1 746,00 | |
| 6 | 1 746,00 | |||
| 6 | 1 746,00 | |||
| 30.07.2025 | 07:37:21,907 | 6 | 1 746,00 | |
| 6 | 1 746,00 | |||
| 6 | 1 746,00 | |||
| 30.07.2025 | 07:37:15,488 | 16 | 1 747,50 | |
| 7 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 16 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 30.07.2025 | 07:37:13,753 | 12 | 1 746,00 | |
| 6 | 1 746,00 | |||
| 12 | 1 746,00 | |||
| 6 | 1 746,00 | |||
| 30.07.2025 | 07:36:57,263 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 30.07.2025 | 07:36:54,361 | 4 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 30.07.2025 | 07:36:44,433 | 18 | 1 746,00 | |
| 6 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 18 | 1 746,00 | |||
| 7 | 1 746,00 | |||
| 30.07.2025 | 07:36:36,034 | 15 | 1 748,50 | |
| 15 | 1 748,50 | |||
| 15 | 1 748,50 | |||
| 30.07.2025 | 07:36:34,716 | 65 | 1 748,50 | |
| 20 | 1 748,50 | |||
| 15 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 65 | 1 748,50 | |||
| 30.07.2025 | 07:35:34,343 | 35 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 35 | 1 747,50 | |||
| 30.07.2025 | 07:35:31,171 | 20 | 1 745,50 | |
| 20 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 30.07.2025 | 07:35:20,694 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 30.07.2025 | 07:35:10,484 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 30.07.2025 | 07:35:10,224 | 10 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 30.07.2025 | 07:34:43,236 | 10 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 30.07.2025 | 07:34:31,779 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 30.07.2025 | 07:34:29,425 | 4 | 1 747,50 | |
| 4 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 30.07.2025 | 07:34:25,158 | 6 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 6 | 1 747,50 | |||
| 30.07.2025 | 07:34:21,417 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 30.07.2025 | 07:34:11,275 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 30.07.2025 | 07:33:50,655 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 30.07.2025 | 07:33:39,727 | 15 | 1 743,50 | |
| 15 | 1 743,50 | |||
| 15 | 1 743,50 | |||
| 30.07.2025 | 07:33:28,641 | 20 | 1 748,50 | |
| 20 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 30.07.2025 | 07:33:26,119 | 20 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 15 | 1 743,50 | |||
| 20 | 1 743,50 | |||
| 30.07.2025 | 07:33:18,014 | 120 | 1 748,50 | |
| 70 | 1 748,50 | |||
| 50 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 30.07.2025 | 07:32:47,440 | 30 | 1 748,00 | |
| 30 | 1 748,00 | |||
| 30 | 1 748,00 | |||
| 30.07.2025 | 07:32:40,029 | 10 | 1 742,50 | |
| 10 | 1 742,50 | |||
| 10 | 1 742,50 | |||
| 30.07.2025 | 07:32:29,982 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 30.07.2025 | 07:32:29,847 | 20 | 1 741,50 | |
| 20 | 1 741,50 | |||
| 20 | 1 741,50 | |||
| 30.07.2025 | 07:32:13,217 | 100 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 100 | 1 748,00 | |||
| 80 | 1 748,00 | |||
| 30.07.2025 | 07:32:08,794 | 198 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 65 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 100 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 50 | 1 748,50 | |||
| 44 | 1 748,50 | |||
| 100 | 1 748,50 | |||
| 30.07.2025 | 07:30:33,848 | 35 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 35 | 1 747,50 | |||
| 30.07.2025 | 07:30:23,365 | 15 | 1 740,00 | |
| 14 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 15 | 1 740,00 | |||
| 30.07.2025 | 07:30:20,339 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 30.07.2025 | 07:30:13,777 | 458 | 1 747,00 | |
| 20 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 11 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 34 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 100 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 228 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 7 | 1 747,00 | |||
| 25 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 100 | 1 747,00 | |||
| 30 | 1 747,00 | |||
| 300 | 1 747,00 | |||
| 2 | 1 747,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 0,00
Ask: 1 748,00
Umsatz: 4 039 TEUR -
Novo-Nordisk AS
Bid: 46,955 / Ask: 47,00
Umsatz: 3 294 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,40 / Ask: 2,42
Umsatz: 2 004 TEUR -
Mercedes-Benz Group AG
Bid: 52,17 / Ask: 52,39
Umsatz: 1 598 TEUR -
Uranium Energy Corp.
Bid: 7,303 / Ask: 7,399
Umsatz: 1 224 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 07:45:09
Letzte Aktualisierung:
30.07.2025 @ 07:45:09