Tradegate Exchange

Novo-Nordisk AS

1948

1128

44.50

Date	Time	Volume	Order Volume	Price
11/08/2025	10:08:11.205	240		44.50
			240	44.50
			240	44.50
11/08/2025	10:08:02.645	100		44.50
			100	44.50
			100	44.50
11/08/2025	10:07:34.753	1		44.505
			1	44.505
			1	44.505
11/08/2025	10:07:33.145	20		44.52
			20	44.52
			20	44.52
11/08/2025	10:07:27.103	200		44.505
			200	44.505
			200	44.505
11/08/2025	10:07:14.066	200		44.515
			200	44.515
			200	44.515
11/08/2025	10:07:11.665	100		44.515
			100	44.515
			100	44.515
11/08/2025	10:07:09.767	4		44.515
			4	44.515
			4	44.515
11/08/2025	10:07:00.140	1		44.49
			1	44.49
			1	44.49
11/08/2025	10:06:56.007	35		44.505
			35	44.505
			35	44.505
11/08/2025	10:06:48.371	3		44.495
			3	44.495
			3	44.495
11/08/2025	10:06:46.762	377		44.515
			377	44.515
			377	44.515
11/08/2025	10:06:41.926	25		44.50
			25	44.50
			25	44.50
11/08/2025	10:06:40.828	6		44.50
			6	44.50
			6	44.50
11/08/2025	10:06:38.309	32		44.515
			32	44.515
			32	44.515
11/08/2025	10:06:29.826	150		44.53
			150	44.53
			150	44.53
11/08/2025	10:06:07.426	10		44.51
			10	44.51
			10	44.51
11/08/2025	10:06:03.017	8		44.505
			8	44.505
			8	44.505
11/08/2025	10:05:59.730	50		44.515
			50	44.515
			50	44.515
11/08/2025	10:05:55.496	20		44.515
			20	44.515
			20	44.515
11/08/2025	10:05:54.721	100		44.50
			100	44.50
			100	44.50
11/08/2025	10:05:42.598	9		44.53
			9	44.53
			9	44.53
11/08/2025	10:05:32.146	170		44.54
			170	44.54
			170	44.54
11/08/2025	10:05:27.188	23		44.555
			23	44.555
			23	44.555
11/08/2025	10:05:18.971	3		44.575
			3	44.575
			3	44.575
11/08/2025	10:05:17.461	226		44.555
			226	44.555
			226	44.555
11/08/2025	10:05:11.622	22		44.565
			22	44.565
			22	44.565
11/08/2025	10:05:06.249	70		44.53
			70	44.53
			70	44.53
11/08/2025	10:05:03.253	20		44.55
			20	44.55
			20	44.55
11/08/2025	10:05:00.341	14		44.53
			14	44.53
			14	44.53
11/08/2025	10:04:53.463	100		44.53
			100	44.53
			100	44.53
11/08/2025	10:04:47.090	20		44.55
			20	44.55
			20	44.55
11/08/2025	10:04:40.621	53		44.57
			53	44.57
			53	44.57
11/08/2025	10:04:34.343	70		44.545
			70	44.545
			70	44.545
11/08/2025	10:04:34.225	100		44.545
			100	44.545
			100	44.545
11/08/2025	10:04:33.410	10		44.57
			10	44.57
			10	44.57
11/08/2025	10:04:33.332	18		44.57
			18	44.57
			18	44.57
11/08/2025	10:04:29.542	50		44.53
			50	44.53
			50	44.53
11/08/2025	10:04:26.056	1 000		44.515
			1 000	44.515
			1 000	44.515
11/08/2025	10:04:21.261	224		44.54
			224	44.54
			224	44.54
11/08/2025	10:04:15.067	4		44.54
			4	44.54
			4	44.54
11/08/2025	10:04:09.259	100		44.535
			100	44.535
			100	44.535
11/08/2025	10:03:59.320	5		44.56
			5	44.56
			5	44.56
11/08/2025	10:03:58.946	22		44.56
			22	44.56
			22	44.56
11/08/2025	10:03:57.968	35		44.56
			35	44.56
			35	44.56
11/08/2025	10:03:46.399	3		44.575
			3	44.575
			3	44.575
11/08/2025	10:03:35.355	250		44.57
			250	44.57
			250	44.57
11/08/2025	10:02:50.901	50		44.58
			50	44.58
			50	44.58
11/08/2025	10:02:48.029	10		44.58
			10	44.58
			10	44.58
11/08/2025	10:02:37.680	30		44.595
			30	44.595
			30	44.595
11/08/2025	10:02:03.073	23		44.595
			23	44.595
			23	44.595
11/08/2025	10:01:58.351	3		44.57
			3	44.57
			3	44.57
11/08/2025	10:01:52.931	220		44.535
			220	44.535
			220	44.535
11/08/2025	10:01:52.618	1		44.535
			1	44.535
			1	44.535
11/08/2025	10:01:51.296	14		44.515
			14	44.515
			14	44.515
11/08/2025	10:01:42.961	8		44.535
			8	44.535
			8	44.535
11/08/2025	10:01:34.393	3		44.515
			3	44.515
			3	44.515
11/08/2025	10:01:16.183	1 200		44.50
			1 200	44.50
			1 200	44.50
11/08/2025	10:01:16.067	1 682		44.50
			1 682	44.50
			1 033	44.50
			49	44.50
			600	44.50
11/08/2025	10:01:15.769	3 000		44.50
			3 000	44.50
			3 000	44.50
11/08/2025	10:01:11.859	3 000		44.50
			3 000	44.50
			3 000	44.50
11/08/2025	10:01:08.390	25		44.465
			25	44.465
			25	44.465
11/08/2025	10:01:07.428	50		44.465
			50	44.465
			50	44.465
11/08/2025	10:01:01.119	2 200		44.47
			2 200	44.47
			2 200	44.47
11/08/2025	10:00:48.086	25		44.45
			25	44.45
			25	44.45
11/08/2025	10:00:45.865	18		44.43
			18	44.43
			18	44.43
11/08/2025	10:00:22.475	10		44.44
			10	44.44
			10	44.44
11/08/2025	10:00:20.830	100		44.44
			100	44.44
			100	44.44
11/08/2025	09:59:58.730	66		44.395
			66	44.395
			66	44.395
11/08/2025	09:59:47.913	150		44.435
			150	44.435
			120	44.435
			30	44.435
11/08/2025	09:59:41.169	17		44.435
			17	44.435
			17	44.435
11/08/2025	09:59:10.345	100		44.42
			100	44.42
			100	44.42
11/08/2025	09:59:09.507	50		44.395
			50	44.395
			50	44.395
11/08/2025	09:58:48.011	697		44.415
			697	44.415
			697	44.415
11/08/2025	09:58:37.641	2		44.415
			2	44.415
			2	44.415
11/08/2025	09:58:34.983	40		44.38
			40	44.38
			40	44.38
11/08/2025	09:58:33.808	2		44.38
			2	44.38
			2	44.38
11/08/2025	09:58:30.604	45		44.38
			45	44.38
			45	44.38
11/08/2025	09:58:29.092	100		44.38
			100	44.38
			100	44.38
11/08/2025	09:58:25.597	60		44.38
			60	44.38
			60	44.38
11/08/2025	09:58:24.772	10		44.38
			10	44.38
			10	44.38
11/08/2025	09:58:19.455	27		44.38
			27	44.38
			27	44.38
11/08/2025	09:58:17.128	6		44.38
			6	44.38
			6	44.38
11/08/2025	09:58:09.798	20		44.395
			20	44.395
			20	44.395
11/08/2025	09:57:56.644	34		44.42
			34	44.42
			34	44.42
11/08/2025	09:57:53.037	15		44.42
			15	44.42
			15	44.42
11/08/2025	09:57:50.643	4		44.42
			4	44.42
			4	44.42
11/08/2025	09:57:42.655	80		44.425
			80	44.425
			80	44.425
11/08/2025	09:57:31.116	300		44.425
			300	44.425
			300	44.425
11/08/2025	09:57:26.226	10		44.425
			10	44.425
			10	44.425
11/08/2025	09:57:23.995	100		44.435
			100	44.435
			100	44.435
11/08/2025	09:57:16.788	200		44.415
			200	44.415
			200	44.415
11/08/2025	09:57:15.745	1		44.415
			1	44.415
			1	44.415
11/08/2025	09:57:08.091	900		44.415
			900	44.415
			900	44.415
11/08/2025	09:56:48.786	12		44.415
			12	44.415
			12	44.415
11/08/2025	09:56:44.693	140		44.415
			140	44.415
			140	44.415
11/08/2025	09:56:28.385	30		44.395
			30	44.395
			30	44.395
11/08/2025	09:56:27.385	295		44.395
			295	44.395
			295	44.395
11/08/2025	09:56:26.850	50		44.375
			50	44.375
			50	44.375
11/08/2025	09:56:18.719	1		44.375
			1	44.375
			1	44.375
11/08/2025	09:56:03.323	10		44.415
			10	44.415
			10	44.415
11/08/2025	09:56:01.764	11		44.415
			11	44.415
			11	44.415
11/08/2025	09:55:56.928	5		44.425
			5	44.425
			5	44.425
11/08/2025	09:55:55.763	30		44.425
			30	44.425
			30	44.425
11/08/2025	09:55:52.925	50		44.425
			50	44.425
			50	44.425
11/08/2025	09:55:48.548	3		44.40
			3	44.40
			3	44.40
11/08/2025	09:55:45.195	500		44.40
			500	44.40
			500	44.40
11/08/2025	09:55:38.289	200		44.405
			200	44.405
			200	44.405
11/08/2025	09:55:21.134	158		44.395
			158	44.395
			158	44.395
11/08/2025	09:55:17.868	32		44.385
			32	44.385
			32	44.385
11/08/2025	09:54:57.797	210		44.30
			100	44.30
			7	44.30
			210	44.30
			100	44.30
			3	44.30
11/08/2025	09:54:53.444	250		44.32
			250	44.32
			250	44.32
11/08/2025	09:54:43.463	45		44.325
			45	44.325
			45	44.325
11/08/2025	09:54:43.291	68		44.325
			68	44.325
			68	44.325
11/08/2025	09:54:41.582	46		44.34
			46	44.34
			46	44.34
11/08/2025	09:54:29.778	1		44.34
			1	44.34
			1	44.34
11/08/2025	09:54:24.745	12		44.345
			12	44.345
			12	44.345
11/08/2025	09:54:23.136	15		44.345
			15	44.345
			15	44.345
11/08/2025	09:54:22.661	37		44.345
			37	44.345
			37	44.345
11/08/2025	09:54:19.737	25		44.345
			25	44.345
			25	44.345
11/08/2025	09:54:12.586	8		44.38
			8	44.38
			8	44.38
11/08/2025	09:54:10.697	150		44.38
			150	44.38
			150	44.38
11/08/2025	09:54:09.673	113		44.38
			113	44.38
			113	44.38
11/08/2025	09:54:09.015	300		44.38
			300	44.38
			300	44.38
11/08/2025	09:53:56.014	27		44.375
			27	44.375
			27	44.375
11/08/2025	09:53:50.198	5		44.41
			5	44.41
			5	44.41
11/08/2025	09:53:38.242	25		44.40
			25	44.40
			25	44.40
11/08/2025	09:53:22.969	112		44.405
			112	44.405
			112	44.405
11/08/2025	09:53:18.082	60		44.405
			60	44.405
			60	44.405
11/08/2025	09:53:16.970	57		44.42
			30	44.42
			22	44.42
			35	44.42
			13	44.42
			14	44.42
11/08/2025	09:52:47.762	1 500		44.42
			1 500	44.42
			1 500	44.42
11/08/2025	09:52:47.669	55		44.42
			55	44.42
			55	44.42
11/08/2025	09:52:47.571	25		44.42
			25	44.42
			25	44.42
11/08/2025	09:52:41.692	300		44.425
			300	44.425
			300	44.425
11/08/2025	09:52:39.950	25		44.425
			25	44.425
			25	44.425
11/08/2025	09:52:38.855	5		44.425
			5	44.425
			5	44.425
11/08/2025	09:52:33.430	150		44.40
			150	44.40
			150	44.40
11/08/2025	09:52:23.421	25		44.425
			25	44.425
			25	44.425
11/08/2025	09:52:19.522	991		44.42
			991	44.42
			991	44.42
11/08/2025	09:52:16.819	22		44.425
			22	44.425
			22	44.425
11/08/2025	09:52:04.918	60		44.46
			60	44.46
			60	44.46
11/08/2025	09:51:54.595	50		44.445
			50	44.445
			50	44.445
11/08/2025	09:51:53.856	30		44.45
			30	44.45
			30	44.45
11/08/2025	09:51:43.908	55		44.46
			55	44.46
			55	44.46
11/08/2025	09:51:33.513	16		44.46
			16	44.46
			16	44.46
11/08/2025	09:51:26.992	11		44.46
			11	44.46
			11	44.46
11/08/2025	09:51:26.464	100		44.46
			100	44.46
			100	44.46
11/08/2025	09:51:12.450	45		44.435
			45	44.435
			45	44.435
11/08/2025	09:50:50.335	34		44.445
			34	44.445
			34	44.445
11/08/2025	09:50:48.123	121		44.435
			121	44.435
			71	44.435
			50	44.435
11/08/2025	09:50:31.589	200		44.435
			200	44.435
			200	44.435
11/08/2025	09:50:27.595	8		44.435
			8	44.435
			8	44.435
11/08/2025	09:50:26.966	30		44.435
			30	44.435
			30	44.435
11/08/2025	09:50:26.070	675		44.435
			675	44.435
			675	44.435
11/08/2025	09:50:03.782	25		44.455
			25	44.455
			25	44.455
11/08/2025	09:50:01.249	3		44.455
			3	44.455
			3	44.455
11/08/2025	09:49:54.814	3		44.435
			3	44.435
			3	44.435
11/08/2025	09:49:53.092	50		44.455
			50	44.455
			50	44.455
11/08/2025	09:49:27.433	600		44.415
			600	44.415
			600	44.415
11/08/2025	09:49:20.431	250		44.415
			250	44.415
			250	44.415
11/08/2025	09:49:15.258	50		44.37
			50	44.37
			50	44.37
11/08/2025	09:49:11.633	15		44.355
			15	44.355
			15	44.355
11/08/2025	09:49:06.148	1		44.34
			1	44.34
			1	44.34
11/08/2025	09:48:50.629	150		44.355
			150	44.355
			150	44.355
11/08/2025	09:48:46.748	5		44.345
			5	44.345
			5	44.345
11/08/2025	09:48:44.031	198		44.345
			198	44.345
			198	44.345
11/08/2025	09:48:37.995	60		44.345
			60	44.345
			60	44.345
11/08/2025	09:48:34.548	18		44.365
			18	44.365
			18	44.365
11/08/2025	09:48:19.298	20		44.405
			20	44.405
			20	44.405
11/08/2025	09:48:06.196	280		44.415
			280	44.415
			280	44.415
11/08/2025	09:48:00.249	226		44.415
			226	44.415
			226	44.415
11/08/2025	09:47:57.559	5		44.415
			5	44.415
			5	44.415
11/08/2025	09:47:50.724	100		44.40
			100	44.40
			100	44.40
11/08/2025	09:47:42.238	20		44.44
			20	44.44
			20	44.44
11/08/2025	09:47:39.985	20		44.44
			20	44.44
			20	44.44
11/08/2025	09:47:15.144	25		44.43
			25	44.43
			25	44.43
11/08/2025	09:47:12.544	239		44.43
			239	44.43
			239	44.43
11/08/2025	09:46:53.992	57		44.475
			57	44.475
			57	44.475
11/08/2025	09:46:43.355	34		44.46
			34	44.46
			34	44.46
11/08/2025	09:46:40.192	100		44.475
			100	44.475
			100	44.475
11/08/2025	09:46:39.441	1		44.475
			1	44.475
			1	44.475
11/08/2025	09:46:33.421	150		44.475
			150	44.475
			150	44.475
11/08/2025	09:46:22.973	3 000		44.46
			3 000	44.46
			3 000	44.46
11/08/2025	09:46:17.950	15		44.455
			15	44.455
			15	44.455
11/08/2025	09:46:17.590	10		44.455
			10	44.455
			10	44.455
11/08/2025	09:45:56.808	1		44.475
			1	44.475
			1	44.475
11/08/2025	09:45:52.624	50		44.46
			50	44.46
			50	44.46
11/08/2025	09:45:44.250	25		44.455
			25	44.455
			25	44.455
11/08/2025	09:45:40.294	10		44.425
			10	44.425
			10	44.425
11/08/2025	09:45:39.556	1		44.425
			1	44.425
			1	44.425
11/08/2025	09:45:20.252	50		44.425
			50	44.425
			50	44.425
11/08/2025	09:45:15.767	50		44.42
			50	44.42
			50	44.42
11/08/2025	09:45:14.075	170		44.42
			170	44.42
			170	44.42
11/08/2025	09:45:09.484	11		44.395
			11	44.395
			11	44.395
11/08/2025	09:45:05.966	1		44.425
			1	44.425
			1	44.425
11/08/2025	09:45:05.842	70		44.425
			70	44.425
			70	44.425
11/08/2025	09:44:54.293	1		44.435
			1	44.435
			1	44.435
11/08/2025	09:44:47.691	479		44.42
			479	44.42
			479	44.42
11/08/2025	09:44:33.112	100		44.44
			100	44.44
			100	44.44
11/08/2025	09:44:32.293	40		44.43
			40	44.43
			40	44.43
11/08/2025	09:44:16.080	20		44.44
			20	44.44
			20	44.44
11/08/2025	09:44:14.454	210		44.47
			210	44.47
			210	44.47
11/08/2025	09:44:13.543	7		44.45
			7	44.45
			7	44.45
11/08/2025	09:44:07.403	5		44.475
			5	44.475
			5	44.475
11/08/2025	09:44:03.810	100		44.475
			100	44.475
			100	44.475
11/08/2025	09:44:01.085	45		44.48
			45	44.48
			45	44.48
11/08/2025	09:43:52.807	13		44.47
			13	44.47
			13	44.47
11/08/2025	09:43:49.785	12		44.48
			12	44.48
			12	44.48
11/08/2025	09:43:43.479	50		44.465
			50	44.465
			50	44.465
11/08/2025	09:43:30.976	9		44.46
			9	44.46
			9	44.46
11/08/2025	09:43:28.966	5		44.46
			5	44.46
			5	44.46
11/08/2025	09:43:15.763	250		44.465
			250	44.465
			250	44.465
11/08/2025	09:43:08.579	80		44.505
			80	44.505
			80	44.505
11/08/2025	09:43:06.438	5		44.495
			5	44.495
			5	44.495
11/08/2025	09:43:03.240	20		44.52
			20	44.52
			20	44.52
11/08/2025	09:43:01.192	103		44.505
			103	44.505
			103	44.505
11/08/2025	09:42:45.354	1 000		44.495
			1 000	44.495
			1 000	44.495
11/08/2025	09:42:41.451	50		44.505
			50	44.505
			50	44.505
11/08/2025	09:42:36.128	25		44.52
			25	44.52
			25	44.52
11/08/2025	09:42:28.052	23		44.52
			23	44.52
			23	44.52
11/08/2025	09:42:26.282	270		44.52
			270	44.52
			270	44.52
11/08/2025	09:42:15.448	33		44.515
			33	44.515
			33	44.515
11/08/2025	09:42:09.187	50		44.515
			50	44.515
			50	44.515
11/08/2025	09:41:49.591	3		44.475
			3	44.475
			3	44.475
11/08/2025	09:41:40.704	17		44.48
			17	44.48
			17	44.48
11/08/2025	09:41:35.926	27		44.50
			27	44.50
			27	44.50
11/08/2025	09:41:31.990	5		44.495
			5	44.495
			5	44.495
11/08/2025	09:41:31.539	50		44.495
			50	44.495
			50	44.495
11/08/2025	09:41:30.167	40		44.50
			40	44.50
			40	44.50
11/08/2025	09:41:27.141	100		44.50
			100	44.50
			100	44.50
11/08/2025	09:41:26.764	21		44.485
			21	44.485
			21	44.485
11/08/2025	09:41:18.894	30		44.555
			30	44.555
			30	44.555
11/08/2025	09:41:18.261	25		44.54
			25	44.54
			25	44.54
11/08/2025	09:41:07.838	23		44.56
			23	44.56
			23	44.56
11/08/2025	09:41:07.183	441		44.56
			441	44.56
			441	44.56
11/08/2025	09:41:05.385	200		44.55
			200	44.55
			200	44.55
11/08/2025	09:41:00.203	26		44.535
			26	44.535
			26	44.535
11/08/2025	09:40:56.812	25		44.535
			25	44.535
			25	44.535
11/08/2025	09:40:55.483	15		44.535
			15	44.535
			15	44.535
11/08/2025	09:40:54.504	25		44.515
			25	44.515
			25	44.515
11/08/2025	09:40:54.326	50		44.49
			50	44.49
			50	44.49
11/08/2025	09:40:48.027	7		44.455
			7	44.455
			7	44.455
11/08/2025	09:40:44.810	1		44.44
			1	44.44
			1	44.44
11/08/2025	09:40:43.712	156		44.43
			156	44.43
			156	44.43
11/08/2025	09:40:43.632	50		44.43
			50	44.43
			50	44.43
11/08/2025	09:40:32.843	12		44.375
			12	44.375
			12	44.375
11/08/2025	09:40:24.166	62		44.395
			62	44.395
			62	44.395
11/08/2025	09:40:22.520	100		44.375
			100	44.375
			100	44.375
11/08/2025	09:40:15.748	11		44.37
			11	44.37
			11	44.37
11/08/2025	09:40:08.268	20		44.36
			20	44.36
			20	44.36
11/08/2025	09:40:07.163	500		44.36
			500	44.36
			500	44.36
11/08/2025	09:40:05.887	1		44.36
			1	44.36
			1	44.36
11/08/2025	09:39:50.117	1		44.42
			1	44.42
			1	44.42
11/08/2025	09:39:47.168	25		44.42
			25	44.42
			25	44.42
11/08/2025	09:39:44.241	3		44.42
			3	44.42
			3	44.42
11/08/2025	09:39:31.041	100		44.42
			100	44.42
			100	44.42
11/08/2025	09:39:16.509	18		44.395
			18	44.395
			18	44.395
11/08/2025	09:39:07.324	12		44.395
			12	44.395
			12	44.395
11/08/2025	09:38:50.608	210		44.35
			210	44.35
			210	44.35
11/08/2025	09:38:42.730	52		44.35
			52	44.35
			52	44.35
11/08/2025	09:38:30.109	900		44.31
			900	44.31
			900	44.31
11/08/2025	09:38:17.662	20		44.315
			20	44.315
			20	44.315
11/08/2025	09:38:17.589	25		44.315
			25	44.315
			25	44.315
11/08/2025	09:38:16.487	12		44.33
			12	44.33
			12	44.33
11/08/2025	09:38:01.615	18		44.335
			18	44.335
			18	44.335
11/08/2025	09:37:55.024	100		44.28
			100	44.28
			100	44.28
11/08/2025	09:37:43.700	50		44.265
			50	44.265
			50	44.265
11/08/2025	09:37:41.192	100		44.28
			100	44.28
			100	44.28
11/08/2025	09:37:36.391	1 354		44.295
			1 354	44.295
			1 354	44.295
11/08/2025	09:37:29.270	20		44.265
			20	44.265
			20	44.265
11/08/2025	09:37:28.929	500		44.25
			450	44.25
			500	44.25
			50	44.25
11/08/2025	09:37:27.163	50		44.265
			50	44.265
			50	44.265
11/08/2025	09:37:25.022	100		44.265
			100	44.265
			100	44.265
11/08/2025	09:37:24.663	12		44.265
			12	44.265
			12	44.265
11/08/2025	09:37:23.236	1		44.265
			1	44.265
			1	44.265
11/08/2025	09:37:20.680	10		44.285
			10	44.285
			10	44.285
11/08/2025	09:36:45.237	1		44.30
			1	44.30
			1	44.30
11/08/2025	09:36:37.014	220		44.31
			220	44.31
			220	44.31
11/08/2025	09:36:15.804	21		44.295
			21	44.295
			21	44.295
11/08/2025	09:36:14.969	23		44.295
			23	44.295
			23	44.295
11/08/2025	09:36:14.002	20		44.295
			20	44.295
			20	44.295
11/08/2025	09:36:11.181	100		44.275
			100	44.275
			100	44.275
11/08/2025	09:36:05.120	25		44.24
			25	44.24
			25	44.24
11/08/2025	09:36:04.331	45		44.27
			45	44.27
			45	44.27
11/08/2025	09:35:58.932	12		44.315
			12	44.315
			12	44.315
11/08/2025	09:35:56.211	100		44.255
			100	44.255
			100	44.255
11/08/2025	09:35:50.035	112		44.33
			112	44.33
			112	44.33
11/08/2025	09:35:23.251	70		44.31
			70	44.31
			70	44.31
11/08/2025	09:35:16.632	80		44.29
			80	44.29
			80	44.29
11/08/2025	09:35:01.520	1		44.33
			1	44.33
			1	44.33
11/08/2025	09:35:00.336	102		44.305
			102	44.305
			102	44.305
11/08/2025	09:34:59.858	1 666		44.33
			92	44.33
			107	44.33
			1 000	44.33
			1 666	44.33
			400	44.33
			67	44.33
11/08/2025	09:34:19.849	3 000		44.295
			3 000	44.295
			3 000	44.295
11/08/2025	09:34:19.654	33		44.295
			33	44.295
			33	44.295
11/08/2025	09:34:18.683	3		44.275
			3	44.275
			3	44.275
11/08/2025	09:34:13.743	100		44.295
			100	44.295
			100	44.295
11/08/2025	09:34:07.622	4		44.31
			4	44.31
			4	44.31
11/08/2025	09:33:59.991	112		44.32
			112	44.32
			112	44.32
11/08/2025	09:33:36.731	44		44.255
			44	44.255
			44	44.255
11/08/2025	09:33:33.943	50		44.27
			50	44.27
			50	44.27
11/08/2025	09:33:26.093	66		44.295
			66	44.295
			66	44.295
11/08/2025	09:33:10.205	14		44.32
			14	44.32
			14	44.32
11/08/2025	09:33:07.689	12		44.32
			12	44.32
			12	44.32
11/08/2025	09:32:58.649	67		44.32
			67	44.32
			67	44.32
11/08/2025	09:32:47.496	65		44.32
			65	44.32
			65	44.32
11/08/2025	09:32:40.496	7		44.295
			7	44.295
			7	44.295
11/08/2025	09:32:39.932	25		44.295
			25	44.295
			25	44.295
11/08/2025	09:32:35.676	100		44.295
			100	44.295
			100	44.295
11/08/2025	09:32:34.506	25		44.295
			25	44.295
			25	44.295
11/08/2025	09:32:31.448	300		44.30
			300	44.30
			300	44.30
11/08/2025	09:32:23.130	2		44.335
			2	44.335
			2	44.335
11/08/2025	09:32:20.423	27		44.33
			27	44.33
			27	44.33
11/08/2025	09:31:51.439	1		44.35
			1	44.35
			1	44.35
11/08/2025	09:31:48.946	40		44.32
			40	44.32
			40	44.32
11/08/2025	09:31:36.101	112		44.28
			112	44.28
			112	44.28
11/08/2025	09:31:24.103	26		44.33
			26	44.33
			26	44.33
11/08/2025	09:31:20.940	15		44.315
			15	44.315
			15	44.315
11/08/2025	09:31:20.486	100		44.315
			100	44.315
			100	44.315
11/08/2025	09:31:16.957	14		44.295
			14	44.295
			14	44.295
11/08/2025	09:31:16.635	9		44.295
			9	44.295
			9	44.295
11/08/2025	09:31:09.242	110		44.305
			110	44.305
			110	44.305
11/08/2025	09:31:08.423	96		44.32
			96	44.32
			96	44.32
11/08/2025	09:31:02.214	75		44.29
			75	44.29
			75	44.29
11/08/2025	09:31:02.149	150		44.29
			150	44.29
			110	44.29
			40	44.29
11/08/2025	09:30:59.201	10		44.31
			10	44.31
			10	44.31
11/08/2025	09:30:54.068	500		44.32
			500	44.32
			500	44.32
11/08/2025	09:30:53.107	1 168		44.33
			90	44.33
			20	44.33
			1 000	44.33
			8	44.33
			50	44.33
			1	44.33
			75	44.33
			1 092	44.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 537.50
Ask: 1 539.00
Volume: 60 759
-5.06%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 10:08:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice