Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
75
7
95.1962
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/05/2025 | 08:07:15.269 | 27 | 95.1962 | |
| 5 | 95.1962 | |||
| 2 | 95.1962 | |||
| 1 | 95.1962 | |||
| 10 | 95.1962 | |||
| 17 | 95.1962 | |||
| 3 | 95.1962 | |||
| 1 | 95.1962 | |||
| 1 | 95.1962 | |||
| 2 | 95.1962 | |||
| 1 | 95.1962 | |||
| 11 | 95.1962 | |||
| 05/05/2025 | 08:05:39.378 | 5 236 | 95.28 | |
| 6 | 95.28 | |||
| 10 | 95.28 | |||
| 2 | 95.28 | |||
| 1 | 95.28 | |||
| 11 | 95.28 | |||
| 3 | 95.28 | |||
| 2 | 95.28 | |||
| 4 | 95.28 | |||
| 13 | 95.28 | |||
| 6 | 95.28 | |||
| 4 130 | 95.28 | |||
| 5 | 95.28 | |||
| 2 | 95.28 | |||
| 1 | 95.28 | |||
| 3 | 95.28 | |||
| 1 | 95.28 | |||
| 6 | 95.28 | |||
| 3 | 95.28 | |||
| 8 | 95.28 | |||
| 1 | 95.28 | |||
| 3 | 95.28 | |||
| 1 | 95.28 | |||
| 2 | 95.28 | |||
| 1 | 95.28 | |||
| 1 | 95.28 | |||
| 2 | 95.28 | |||
| 3 | 95.28 | |||
| 152 | 95.28 | |||
| 5 117 | 95.28 | |||
| 2 | 95.28 | |||
| 4 | 95.28 | |||
| 11 | 95.28 | |||
| 947 | 95.28 | |||
| 2 | 95.28 | |||
| 6 | 95.28 | |||
| 05/05/2025 | 08:00:14.116 | 3 | 95.2302 | |
| 3 | 95.2302 | |||
| 3 | 95.2302 | |||
| 05/05/2025 | 08:00:10.896 | 186 | 95.2137 | |
| 186 | 95.2137 | |||
| 186 | 95.2137 | |||
| 05/05/2025 | 07:45:49.647 | 40 | 95.201 | |
| 40 | 95.201 | |||
| 40 | 95.201 | |||
| 05/05/2025 | 07:44:50.749 | 1 | 95.0001 | |
| 1 | 95.0001 | |||
| 1 | 95.0001 | |||
| 05/05/2025 | 07:30:00.285 | 243 | 95.1195 | |
| 3 | 95.1195 | |||
| 10 | 95.1195 | |||
| 21 | 95.1195 | |||
| 10 | 95.1195 | |||
| 6 | 95.1195 | |||
| 5 | 95.1195 | |||
| 5 | 95.1195 | |||
| 44 | 95.1195 | |||
| 10 | 95.1195 | |||
| 10 | 95.1195 | |||
| 2 | 95.1195 | |||
| 1 | 95.1195 | |||
| 6 | 95.1195 | |||
| 1 | 95.1195 | |||
| 1 | 95.1195 | |||
| 2 | 95.1195 | |||
| 5 | 95.1195 | |||
| 2 | 95.1195 | |||
| 4 | 95.1195 | |||
| 5 | 95.1195 | |||
| 242 | 95.1195 | |||
| 1 | 95.1195 | |||
| 10 | 95.1195 | |||
| 1 | 95.1195 | |||
| 5 | 95.1195 | |||
| 5 | 95.1195 | |||
| 53 | 95.1195 | |||
| 5 | 95.1195 | |||
| 11 | 95.1195 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/05/2025 @ 08:07:21
Last Update:
05/05/2025 @ 08:07:21