Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4616
3831
1514,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 17:08:37,045 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 29.12.2025 | 17:08:12,679 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 29.12.2025 | 17:08:04,467 | 11 | 1 527,00 | |
| 11 | 1 527,00 | |||
| 11 | 1 527,00 | |||
| 29.12.2025 | 17:07:57,693 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:07:14,016 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 29.12.2025 | 17:07:06,268 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 29.12.2025 | 17:07:03,623 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 29.12.2025 | 17:07:00,134 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 29.12.2025 | 17:06:36,198 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 29.12.2025 | 17:06:29,650 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:06:18,026 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 29.12.2025 | 17:06:16,873 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 29.12.2025 | 17:06:07,783 | 4 | 1 527,50 | |
| 4 | 1 527,50 | |||
| 4 | 1 527,50 | |||
| 29.12.2025 | 17:06:01,499 | 7 | 1 527,50 | |
| 7 | 1 527,50 | |||
| 7 | 1 527,50 | |||
| 29.12.2025 | 17:05:46,377 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 29.12.2025 | 17:05:45,899 | 5 | 1 527,50 | |
| 5 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 29.12.2025 | 17:05:44,451 | 7 | 1 528,00 | |
| 7 | 1 528,00 | |||
| 7 | 1 528,00 | |||
| 29.12.2025 | 17:05:35,372 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 29.12.2025 | 17:05:28,496 | 6 | 1 528,00 | |
| 6 | 1 528,00 | |||
| 6 | 1 528,00 | |||
| 29.12.2025 | 17:05:18,910 | 9 | 1 527,00 | |
| 9 | 1 527,00 | |||
| 9 | 1 527,00 | |||
| 29.12.2025 | 17:04:59,489 | 27 | 1 527,50 | |
| 27 | 1 527,50 | |||
| 27 | 1 527,50 | |||
| 29.12.2025 | 17:04:58,487 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 29.12.2025 | 17:04:51,218 | 50 | 1 527,00 | |
| 50 | 1 527,00 | |||
| 50 | 1 527,00 | |||
| 29.12.2025 | 17:04:50,594 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 29.12.2025 | 17:04:08,414 | 50 | 1 528,00 | |
| 50 | 1 528,00 | |||
| 50 | 1 528,00 | |||
| 29.12.2025 | 17:03:45,724 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 29.12.2025 | 17:03:42,487 | 5 | 1 528,00 | |
| 5 | 1 528,00 | |||
| 5 | 1 528,00 | |||
| 29.12.2025 | 17:03:35,755 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 29.12.2025 | 17:03:30,530 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:03:23,393 | 7 | 1 527,50 | |
| 7 | 1 527,50 | |||
| 7 | 1 527,50 | |||
| 29.12.2025 | 17:03:12,831 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 29.12.2025 | 17:03:00,507 | 27 | 1 528,50 | |
| 27 | 1 528,50 | |||
| 27 | 1 528,50 | |||
| 29.12.2025 | 17:02:58,036 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 29.12.2025 | 17:02:55,117 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 29.12.2025 | 17:02:39,622 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 29.12.2025 | 17:02:31,872 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 29.12.2025 | 17:02:20,527 | 8 | 1 528,00 | |
| 8 | 1 528,00 | |||
| 8 | 1 528,00 | |||
| 29.12.2025 | 17:01:33,715 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 29.12.2025 | 17:00:47,560 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 29.12.2025 | 17:00:43,190 | 30 | 1 526,00 | |
| 30 | 1 526,00 | |||
| 30 | 1 526,00 | |||
| 29.12.2025 | 17:00:43,085 | 6 | 1 527,00 | |
| 6 | 1 527,00 | |||
| 6 | 1 527,00 | |||
| 29.12.2025 | 17:00:08,574 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 29.12.2025 | 17:00:02,602 | 8 | 1 529,50 | |
| 8 | 1 529,50 | |||
| 8 | 1 529,50 | |||
| 29.12.2025 | 16:59:45,232 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 29.12.2025 | 16:58:47,916 | 40 | 1 529,50 | |
| 40 | 1 529,50 | |||
| 40 | 1 529,50 | |||
| 29.12.2025 | 16:58:37,519 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 29.12.2025 | 16:58:36,840 | 8 | 1 529,50 | |
| 8 | 1 529,50 | |||
| 8 | 1 529,50 | |||
| 29.12.2025 | 16:57:56,681 | 3 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 29.12.2025 | 16:57:47,200 | 16 | 1 529,50 | |
| 16 | 1 529,50 | |||
| 16 | 1 529,50 | |||
| 29.12.2025 | 16:57:45,603 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 29.12.2025 | 16:57:41,482 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 29.12.2025 | 16:57:40,785 | 50 | 1 530,00 | |
| 50 | 1 530,00 | |||
| 50 | 1 530,00 | |||
| 29.12.2025 | 16:57:39,900 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 29.12.2025 | 16:57:34,866 | 3 | 1 529,00 | |
| 3 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 29.12.2025 | 16:57:29,766 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 29.12.2025 | 16:57:23,014 | 50 | 1 529,50 | |
| 50 | 1 529,50 | |||
| 50 | 1 529,50 | |||
| 29.12.2025 | 16:57:09,505 | 50 | 1 529,50 | |
| 50 | 1 529,50 | |||
| 50 | 1 529,50 | |||
| 29.12.2025 | 16:57:07,624 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 29.12.2025 | 16:57:05,799 | 112 | 1 530,00 | |
| 15 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 14 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 26 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 111 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 29.12.2025 | 16:56:52,836 | 109 | 1 529,50 | |
| 108 | 1 529,50 | |||
| 100 | 1 529,50 | |||
| 9 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 29.12.2025 | 16:56:02,839 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 29.12.2025 | 16:55:49,430 | 12 | 1 527,50 | |
| 12 | 1 527,50 | |||
| 12 | 1 527,50 | |||
| 29.12.2025 | 16:55:45,941 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 29.12.2025 | 16:55:43,707 | 40 | 1 527,00 | |
| 40 | 1 527,00 | |||
| 40 | 1 527,00 | |||
| 29.12.2025 | 16:55:25,228 | 8 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 8 | 1 527,00 | |||
| 29.12.2025 | 16:55:22,667 | 30 | 1 526,00 | |
| 30 | 1 526,00 | |||
| 30 | 1 526,00 | |||
| 29.12.2025 | 16:54:56,140 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 29.12.2025 | 16:54:45,397 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 16:54:27,834 | 30 | 1 525,50 | |
| 30 | 1 525,50 | |||
| 30 | 1 525,50 | |||
| 29.12.2025 | 16:54:23,143 | 3 | 1 525,00 | |
| 3 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 29.12.2025 | 16:54:02,787 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 16:54:02,354 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 16:53:24,333 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 29.12.2025 | 16:52:41,586 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 29.12.2025 | 16:52:27,335 | 3 | 1 524,50 | |
| 3 | 1 524,50 | |||
| 3 | 1 524,50 | |||
| 29.12.2025 | 16:52:14,152 | 15 | 1 523,50 | |
| 15 | 1 523,50 | |||
| 15 | 1 523,50 | |||
| 29.12.2025 | 16:52:12,598 | 5 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 29.12.2025 | 16:51:43,170 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 16:51:27,843 | 50 | 1 525,50 | |
| 50 | 1 525,50 | |||
| 50 | 1 525,50 | |||
| 29.12.2025 | 16:51:18,320 | 30 | 1 525,00 | |
| 30 | 1 525,00 | |||
| 30 | 1 525,00 | |||
| 29.12.2025 | 16:50:45,480 | 32 | 1 525,00 | |
| 32 | 1 525,00 | |||
| 32 | 1 525,00 | |||
| 29.12.2025 | 16:50:42,926 | 51 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 3 | 1 524,50 | |||
| 33 | 1 524,50 | |||
| 48 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 12 | 1 524,50 | |||
| 29.12.2025 | 16:49:11,704 | 50 | 1 523,00 | |
| 50 | 1 523,00 | |||
| 50 | 1 523,00 | |||
| 29.12.2025 | 16:49:08,157 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 29.12.2025 | 16:48:41,988 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 16:48:41,269 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 29.12.2025 | 16:48:11,877 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 16:47:55,771 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 16:47:32,533 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 29.12.2025 | 16:47:29,997 | 11 | 1 521,00 | |
| 11 | 1 521,00 | |||
| 11 | 1 521,00 | |||
| 29.12.2025 | 16:47:20,429 | 60 | 1 521,50 | |
| 60 | 1 521,50 | |||
| 60 | 1 521,50 | |||
| 29.12.2025 | 16:47:12,602 | 4 | 1 521,50 | |
| 4 | 1 521,50 | |||
| 4 | 1 521,50 | |||
| 29.12.2025 | 16:47:03,354 | 5 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 29.12.2025 | 16:46:59,514 | 5 | 1 521,50 | |
| 5 | 1 521,50 | |||
| 5 | 1 521,50 | |||
| 29.12.2025 | 16:46:50,347 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 29.12.2025 | 16:46:48,224 | 2 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 29.12.2025 | 16:46:33,548 | 19 | 1 521,50 | |
| 19 | 1 521,50 | |||
| 19 | 1 521,50 | |||
| 29.12.2025 | 16:46:11,504 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 16:46:10,776 | 45 | 1 522,50 | |
| 45 | 1 522,50 | |||
| 45 | 1 522,50 | |||
| 29.12.2025 | 16:45:15,073 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 16:45:06,618 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 16:45:01,686 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 16:44:53,537 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 16:44:49,792 | 7 | 1 524,50 | |
| 7 | 1 524,50 | |||
| 7 | 1 524,50 | |||
| 29.12.2025 | 16:44:41,405 | 2 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 29.12.2025 | 16:44:35,429 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 16:44:09,258 | 4 | 1 524,00 | |
| 4 | 1 524,00 | |||
| 4 | 1 524,00 | |||
| 29.12.2025 | 16:44:04,856 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 16:43:59,633 | 5 | 1 524,00 | |
| 5 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 29.12.2025 | 16:43:58,393 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 29.12.2025 | 16:43:44,006 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 16:43:43,553 | 31 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 4 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 31 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 29.12.2025 | 16:43:28,557 | 31 | 1 524,50 | |
| 31 | 1 524,50 | |||
| 31 | 1 524,50 | |||
| 29.12.2025 | 16:43:28,058 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 29.12.2025 | 16:43:27,931 | 46 | 1 523,00 | |
| 43 | 1 523,00 | |||
| 46 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 29.12.2025 | 16:43:12,255 | 50 | 1 523,00 | |
| 50 | 1 523,00 | |||
| 50 | 1 523,00 | |||
| 29.12.2025 | 16:43:07,778 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 16:43:04,812 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 29.12.2025 | 16:42:28,655 | 9 | 1 521,00 | |
| 9 | 1 521,00 | |||
| 9 | 1 521,00 | |||
| 29.12.2025 | 16:41:43,947 | 50 | 1 521,00 | |
| 50 | 1 521,00 | |||
| 50 | 1 521,00 | |||
| 29.12.2025 | 16:41:40,027 | 3 | 1 521,00 | |
| 3 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 29.12.2025 | 16:40:39,559 | 50 | 1 522,50 | |
| 50 | 1 522,50 | |||
| 50 | 1 522,50 | |||
| 29.12.2025 | 16:40:19,265 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 16:39:37,520 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 29.12.2025 | 16:39:31,346 | 3 | 1 521,00 | |
| 3 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 29.12.2025 | 16:38:51,926 | 3 | 1 521,00 | |
| 3 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 29.12.2025 | 16:38:27,041 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 29.12.2025 | 16:37:58,667 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 29.12.2025 | 16:37:55,371 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 29.12.2025 | 16:37:46,569 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 29.12.2025 | 16:37:17,909 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 29.12.2025 | 16:36:52,289 | 4 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 4 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 29.12.2025 | 16:36:52,151 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 29.12.2025 | 16:36:43,178 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 16:36:42,576 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 16:36:40,356 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 29.12.2025 | 16:36:30,723 | 6 | 1 521,50 | |
| 6 | 1 521,50 | |||
| 6 | 1 521,50 | |||
| 29.12.2025 | 16:36:18,446 | 73 | 1 520,00 | |
| 71 | 1 520,00 | |||
| 73 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 29.12.2025 | 16:35:29,509 | 28 | 1 520,00 | |
| 28 | 1 520,00 | |||
| 28 | 1 520,00 | |||
| 29.12.2025 | 16:35:29,366 | 29 | 1 520,00 | |
| 29 | 1 520,00 | |||
| 29 | 1 520,00 | |||
| 29.12.2025 | 16:34:52,697 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 29.12.2025 | 16:34:40,210 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 29.12.2025 | 16:34:15,358 | 3 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 29.12.2025 | 16:34:09,055 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 29.12.2025 | 16:33:42,667 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 29.12.2025 | 16:33:02,168 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 29.12.2025 | 16:32:56,065 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 29.12.2025 | 16:32:50,032 | 30 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 22 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 30 | 1 520,00 | |||
| 29.12.2025 | 16:32:48,350 | 11 | 1 519,00 | |
| 11 | 1 519,00 | |||
| 11 | 1 519,00 | |||
| 29.12.2025 | 16:32:28,331 | 24 | 1 519,00 | |
| 24 | 1 519,00 | |||
| 24 | 1 519,00 | |||
| 29.12.2025 | 16:32:28,014 | 20 | 1 519,50 | |
| 5 | 1 519,50 | |||
| 15 | 1 519,50 | |||
| 20 | 1 519,50 | |||
| 29.12.2025 | 16:32:19,436 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 29.12.2025 | 16:32:18,229 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 29.12.2025 | 16:32:15,312 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 29.12.2025 | 16:32:13,964 | 35 | 1 518,50 | |
| 35 | 1 518,50 | |||
| 34 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 29.12.2025 | 16:31:45,221 | 6 | 1 519,50 | |
| 6 | 1 519,50 | |||
| 6 | 1 519,50 | |||
| 29.12.2025 | 16:31:30,342 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 29.12.2025 | 16:31:29,398 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 29.12.2025 | 16:31:25,007 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 29.12.2025 | 16:31:23,465 | 6 | 1 519,00 | |
| 6 | 1 519,00 | |||
| 6 | 1 519,00 | |||
| 29.12.2025 | 16:31:14,654 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 29.12.2025 | 16:31:06,087 | 15 | 1 520,00 | |
| 15 | 1 520,00 | |||
| 15 | 1 520,00 | |||
| 29.12.2025 | 16:31:02,467 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 29.12.2025 | 16:30:35,962 | 20 | 1 519,50 | |
| 20 | 1 519,50 | |||
| 20 | 1 519,50 | |||
| 29.12.2025 | 16:30:25,434 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 29.12.2025 | 16:29:58,534 | 50 | 1 519,50 | |
| 50 | 1 519,50 | |||
| 50 | 1 519,50 | |||
| 29.12.2025 | 16:29:50,600 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 29.12.2025 | 16:29:39,360 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 29.12.2025 | 16:28:58,789 | 3 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 29.12.2025 | 16:28:41,072 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 29.12.2025 | 16:28:35,537 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 29.12.2025 | 16:28:18,203 | 20 | 1 520,00 | |
| 20 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 29.12.2025 | 16:28:13,403 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 29.12.2025 | 16:28:01,768 | 15 | 1 519,00 | |
| 15 | 1 519,00 | |||
| 15 | 1 519,00 | |||
| 29.12.2025 | 16:28:01,557 | 50 | 1 519,00 | |
| 50 | 1 519,00 | |||
| 50 | 1 519,00 | |||
| 29.12.2025 | 16:27:59,589 | 150 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 100 | 1 519,00 | |||
| 148 | 1 519,00 | |||
| 50 | 1 519,00 | |||
| 29.12.2025 | 16:27:37,923 | 50 | 1 519,00 | |
| 50 | 1 519,00 | |||
| 50 | 1 519,00 | |||
| 29.12.2025 | 16:27:35,936 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 29.12.2025 | 16:27:18,911 | 25 | 1 520,50 | |
| 25 | 1 520,50 | |||
| 25 | 1 520,50 | |||
| 29.12.2025 | 16:27:12,189 | 50 | 1 519,50 | |
| 50 | 1 519,50 | |||
| 50 | 1 519,50 | |||
| 29.12.2025 | 16:27:06,090 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 29.12.2025 | 16:27:03,501 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 29.12.2025 | 16:27:01,540 | 5 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 29.12.2025 | 16:26:46,265 | 7 | 1 520,00 | |
| 7 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 29.12.2025 | 16:26:41,913 | 50 | 1 520,00 | |
| 6 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 44 | 1 520,00 | |||
| 29.12.2025 | 16:26:40,359 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 29.12.2025 | 16:26:21,995 | 50 | 1 519,50 | |
| 50 | 1 519,50 | |||
| 50 | 1 519,50 | |||
| 29.12.2025 | 16:25:59,560 | 5 | 1 519,50 | |
| 5 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 29.12.2025 | 16:25:54,705 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 29.12.2025 | 16:25:36,537 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 29.12.2025 | 16:25:31,951 | 16 | 1 518,50 | |
| 16 | 1 518,50 | |||
| 16 | 1 518,50 | |||
| 29.12.2025 | 16:25:24,164 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 29.12.2025 | 16:25:16,321 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 29.12.2025 | 16:25:15,510 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 29.12.2025 | 16:25:05,345 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 29.12.2025 | 16:24:52,164 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 29.12.2025 | 16:24:50,156 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 29.12.2025 | 16:24:19,460 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 29.12.2025 | 16:24:18,778 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 29.12.2025 | 16:24:10,096 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 29.12.2025 | 16:23:42,612 | 3 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 29.12.2025 | 16:23:36,873 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 29.12.2025 | 16:23:23,348 | 7 | 1 520,00 | |
| 7 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 29.12.2025 | 16:23:16,852 | 6 | 1 520,00 | |
| 6 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 29.12.2025 | 16:23:09,753 | 6 | 1 521,50 | |
| 6 | 1 521,50 | |||
| 6 | 1 521,50 | |||
| 29.12.2025 | 16:23:06,904 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 29.12.2025 | 16:23:06,289 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 16:23:03,471 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 16:22:55,105 | 7 | 1 521,50 | |
| 7 | 1 521,50 | |||
| 7 | 1 521,50 | |||
| 29.12.2025 | 16:22:39,435 | 50 | 1 522,50 | |
| 50 | 1 522,50 | |||
| 50 | 1 522,50 | |||
| 29.12.2025 | 16:22:34,187 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 29.12.2025 | 16:22:33,180 | 8 | 1 522,50 | |
| 8 | 1 522,50 | |||
| 8 | 1 522,50 | |||
| 29.12.2025 | 16:22:31,829 | 3 | 1 521,50 | |
| 3 | 1 521,50 | |||
| 3 | 1 521,50 | |||
| 29.12.2025 | 16:22:09,551 | 7 | 1 522,50 | |
| 7 | 1 522,50 | |||
| 7 | 1 522,50 | |||
| 29.12.2025 | 16:21:51,896 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 29.12.2025 | 16:21:41,952 | 35 | 1 522,00 | |
| 35 | 1 522,00 | |||
| 35 | 1 522,00 | |||
| 29.12.2025 | 16:21:41,262 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 16:21:30,847 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 16:21:22,761 | 4 | 1 522,50 | |
| 4 | 1 522,50 | |||
| 4 | 1 522,50 | |||
| 29.12.2025 | 16:21:14,787 | 8 | 1 521,00 | |
| 8 | 1 521,00 | |||
| 8 | 1 521,00 | |||
| 29.12.2025 | 16:20:58,291 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 29.12.2025 | 16:20:50,238 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 29.12.2025 | 16:20:48,038 | 7 | 1 520,00 | |
| 7 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 29.12.2025 | 16:20:28,707 | 50 | 1 518,50 | |
| 50 | 1 518,50 | |||
| 50 | 1 518,50 | |||
| 29.12.2025 | 16:20:28,119 | 5 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 4 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 29.12.2025 | 16:20:09,947 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 29.12.2025 | 16:20:02,899 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 29.12.2025 | 16:20:01,292 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 29.12.2025 | 16:19:46,794 | 11 | 1 517,00 | |
| 11 | 1 517,00 | |||
| 11 | 1 517,00 | |||
| 29.12.2025 | 16:19:35,584 | 31 | 1 517,00 | |
| 27 | 1 517,00 | |||
| 31 | 1 517,00 | |||
| 4 | 1 517,00 | |||
| 29.12.2025 | 16:19:29,063 | 50 | 1 517,50 | |
| 50 | 1 517,50 | |||
| 50 | 1 517,50 | |||
| 29.12.2025 | 16:19:22,848 | 17 | 1 517,50 | |
| 17 | 1 517,50 | |||
| 17 | 1 517,50 | |||
| 29.12.2025 | 16:19:16,255 | 50 | 1 517,50 | |
| 50 | 1 517,50 | |||
| 50 | 1 517,50 | |||
| 29.12.2025 | 16:18:59,810 | 4 | 1 518,50 | |
| 4 | 1 518,50 | |||
| 4 | 1 518,50 | |||
| 29.12.2025 | 16:18:55,969 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 29.12.2025 | 16:18:47,515 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 29.12.2025 | 16:18:41,192 | 50 | 1 518,50 | |
| 50 | 1 518,50 | |||
| 50 | 1 518,50 | |||
| 29.12.2025 | 16:18:23,251 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 29.12.2025 | 16:18:17,197 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 29.12.2025 | 16:18:12,709 | 4 | 1 520,00 | |
| 4 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 29.12.2025 | 16:18:01,530 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 29.12.2025 | 16:17:43,735 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 29.12.2025 | 16:17:02,727 | 4 | 1 521,00 | |
| 4 | 1 521,00 | |||
| 4 | 1 521,00 | |||
| 29.12.2025 | 16:17:00,798 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 29.12.2025 | 16:16:59,433 | 22 | 1 521,00 | |
| 22 | 1 521,00 | |||
| 22 | 1 521,00 | |||
| 29.12.2025 | 16:16:54,418 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 29.12.2025 | 16:16:41,427 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 29.12.2025 | 16:16:28,047 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 29.12.2025 | 16:16:22,016 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 29.12.2025 | 16:16:18,333 | 30 | 1 519,50 | |
| 30 | 1 519,50 | |||
| 30 | 1 519,50 | |||
| 29.12.2025 | 16:16:05,908 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 29.12.2025 | 16:15:56,455 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 29.12.2025 | 16:15:21,237 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 29.12.2025 | 16:15:15,223 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 29.12.2025 | 16:15:13,898 | 111 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 84 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 25 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 15 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 29.12.2025 | 16:14:10,111 | 50 | 1 519,50 | |
| 50 | 1 519,50 | |||
| 50 | 1 519,50 | |||
| 29.12.2025 | 16:14:04,501 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 29.12.2025 | 16:13:59,819 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 29.12.2025 | 16:13:23,741 | 50 | 1 518,50 | |
| 50 | 1 518,50 | |||
| 50 | 1 518,50 | |||
| 29.12.2025 | 16:12:49,419 | 10 | 1 517,50 | |
| 10 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 29.12.2025 | 16:12:49,344 | 20 | 1 517,00 | |
| 20 | 1 517,00 | |||
| 20 | 1 517,00 | |||
| 29.12.2025 | 16:12:41,727 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 29.12.2025 | 16:12:37,505 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 29.12.2025 | 16:12:33,041 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 29.12.2025 | 16:12:32,896 | 3 | 1 516,00 | |
| 3 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 29.12.2025 | 16:12:23,102 | 441 | 1 516,00 | |
| 441 | 1 516,00 | |||
| 441 | 1 516,00 | |||
| 29.12.2025 | 16:12:19,054 | 50 | 1 516,00 | |
| 50 | 1 516,00 | |||
| 50 | 1 516,00 | |||
| 29.12.2025 | 16:12:18,602 | 50 | 1 516,00 | |
| 50 | 1 516,00 | |||
| 50 | 1 516,00 | |||
| 29.12.2025 | 16:12:17,708 | 59 | 1 516,00 | |
| 59 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 50 | 1 516,00 | |||
| 8 | 1 516,00 | |||
| 29.12.2025 | 16:12:05,518 | 50 | 1 515,00 | |
| 35 | 1 515,00 | |||
| 50 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 29.12.2025 | 16:12:03,546 | 107 | 1 513,00 | |
| 107 | 1 513,00 | |||
| 39 | 1 513,00 | |||
| 68 | 1 513,00 | |||
| 29.12.2025 | 16:11:44,962 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 29.12.2025 | 16:11:43,725 | 4 | 1 511,00 | |
| 4 | 1 511,00 | |||
| 4 | 1 511,00 | |||
| 29.12.2025 | 16:11:43,407 | 19 | 1 511,50 | |
| 19 | 1 511,50 | |||
| 19 | 1 511,50 | |||
| 29.12.2025 | 16:11:39,978 | 13 | 1 512,00 | |
| 11 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 13 | 1 512,00 | |||
| 29.12.2025 | 16:11:28,866 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 29.12.2025 | 16:11:28,456 | 4 | 1 511,00 | |
| 4 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 29.12.2025 | 16:11:28,279 | 53 | 1 511,00 | |
| 2 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 52 | 1 511,00 | |||
| 50 | 1 511,00 | |||
| 29.12.2025 | 16:10:53,506 | 50 | 1 505,50 | |
| 50 | 1 505,50 | |||
| 50 | 1 505,50 | |||
| 29.12.2025 | 16:10:35,351 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 16:10:34,138 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 16:10:28,507 | 50 | 1 504,00 | |
| 50 | 1 504,00 | |||
| 50 | 1 504,00 | |||
| 29.12.2025 | 16:10:27,429 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 16:10:27,258 | 59 | 1 503,50 | |
| 9 | 1 503,50 | |||
| 50 | 1 503,50 | |||
| 59 | 1 503,50 | |||
| 29.12.2025 | 16:10:17,240 | 50 | 1 504,00 | |
| 50 | 1 504,00 | |||
| 50 | 1 504,00 | |||
| 29.12.2025 | 16:10:06,277 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 16:10:06,188 | 25 | 1 505,00 | |
| 25 | 1 505,00 | |||
| 25 | 1 505,00 | |||
| 29.12.2025 | 16:09:33,254 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 16:09:01,334 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 29.12.2025 | 16:08:52,347 | 5 | 1 507,00 | |
| 5 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 29.12.2025 | 16:08:50,098 | 21 | 1 508,00 | |
| 21 | 1 508,00 | |||
| 21 | 1 508,00 | |||
| 29.12.2025 | 16:08:30,558 | 50 | 1 508,00 | |
| 50 | 1 508,00 | |||
| 50 | 1 508,00 | |||
| 29.12.2025 | 16:08:19,026 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 29.12.2025 | 16:08:04,248 | 7 | 1 509,00 | |
| 7 | 1 509,00 | |||
| 7 | 1 509,00 | |||
| 29.12.2025 | 16:08:00,443 | 14 | 1 508,50 | |
| 14 | 1 508,50 | |||
| 14 | 1 508,50 | |||
| 29.12.2025 | 16:07:57,047 | 3 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 29.12.2025 | 16:07:46,583 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 29.12.2025 | 16:07:44,334 | 25 | 1 508,00 | |
| 25 | 1 508,00 | |||
| 25 | 1 508,00 | |||
| 29.12.2025 | 16:07:11,552 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 16:07:03,011 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 29.12.2025 | 16:06:59,695 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 29.12.2025 | 16:06:44,137 | 27 | 1 510,50 | |
| 27 | 1 510,50 | |||
| 27 | 1 510,50 | |||
| 29.12.2025 | 16:06:42,540 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 29.12.2025 | 16:06:28,999 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 29.12.2025 | 16:06:14,213 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 29.12.2025 | 16:06:07,175 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 29.12.2025 | 16:05:55,203 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 29.12.2025 | 16:05:43,840 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 29.12.2025 | 16:05:42,495 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 29.12.2025 | 16:05:39,540 | 37 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 35 | 1 510,00 | |||
| 7 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 1 | 1 510,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00