iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4616
4057
110,4844
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 19:31:44,407 | 7 | 110,3614 | |
| 7 | 110,3614 | |||
| 7 | 110,3614 | |||
| 15.12.2025 | 19:31:20,331 | 22 | 110,3493 | |
| 22 | 110,3493 | |||
| 22 | 110,3493 | |||
| 15.12.2025 | 19:30:47,728 | 37 | 110,3709 | |
| 37 | 110,3709 | |||
| 37 | 110,3709 | |||
| 15.12.2025 | 19:30:01,823 | 22 | 110,3815 | |
| 22 | 110,3815 | |||
| 22 | 110,3815 | |||
| 15.12.2025 | 19:29:53,269 | 5 | 110,4001 | |
| 5 | 110,4001 | |||
| 5 | 110,4001 | |||
| 15.12.2025 | 19:29:22,251 | 6 | 110,3546 | |
| 6 | 110,3546 | |||
| 6 | 110,3546 | |||
| 15.12.2025 | 19:29:11,324 | 100 | 110,3006 | |
| 100 | 110,3006 | |||
| 100 | 110,3006 | |||
| 15.12.2025 | 19:28:24,414 | 1 | 110,3586 | |
| 1 | 110,3586 | |||
| 1 | 110,3586 | |||
| 15.12.2025 | 19:28:18,128 | 2 | 110,3133 | |
| 2 | 110,3133 | |||
| 2 | 110,3133 | |||
| 15.12.2025 | 19:28:00,968 | 2 | 110,3519 | |
| 2 | 110,3519 | |||
| 2 | 110,3519 | |||
| 15.12.2025 | 19:27:54,228 | 1 | 110,3551 | |
| 1 | 110,3551 | |||
| 1 | 110,3551 | |||
| 15.12.2025 | 19:27:27,716 | 773 | 110,3275 | |
| 773 | 110,3275 | |||
| 773 | 110,3275 | |||
| 15.12.2025 | 19:26:58,041 | 23 | 110,2803 | |
| 23 | 110,2803 | |||
| 23 | 110,2803 | |||
| 15.12.2025 | 19:26:52,755 | 200 | 110,3321 | |
| 200 | 110,3321 | |||
| 200 | 110,3321 | |||
| 15.12.2025 | 19:26:47,011 | 5 | 110,3376 | |
| 5 | 110,3376 | |||
| 5 | 110,3376 | |||
| 15.12.2025 | 19:26:17,124 | 3 | 110,3409 | |
| 3 | 110,3409 | |||
| 3 | 110,3409 | |||
| 15.12.2025 | 19:26:02,314 | 1 | 110,359 | |
| 1 | 110,359 | |||
| 1 | 110,359 | |||
| 15.12.2025 | 19:25:40,370 | 1 | 110,3685 | |
| 1 | 110,3685 | |||
| 1 | 110,3685 | |||
| 15.12.2025 | 19:25:05,967 | 450 | 110,3599 | |
| 450 | 110,3599 | |||
| 450 | 110,3599 | |||
| 15.12.2025 | 19:25:03,430 | 1 | 110,3157 | |
| 1 | 110,3157 | |||
| 1 | 110,3157 | |||
| 15.12.2025 | 19:24:55,925 | 450 | 110,3654 | |
| 450 | 110,3654 | |||
| 450 | 110,3654 | |||
| 15.12.2025 | 19:24:48,660 | 5 | 110,3243 | |
| 5 | 110,3243 | |||
| 5 | 110,3243 | |||
| 15.12.2025 | 19:24:45,323 | 3 | 110,3711 | |
| 3 | 110,3711 | |||
| 3 | 110,3711 | |||
| 15.12.2025 | 19:24:33,005 | 5 | 110,34 | |
| 5 | 110,34 | |||
| 5 | 110,34 | |||
| 15.12.2025 | 19:24:18,712 | 10 | 110,3954 | |
| 10 | 110,3954 | |||
| 10 | 110,3954 | |||
| 15.12.2025 | 19:24:06,771 | 2 | 110,3565 | |
| 2 | 110,3565 | |||
| 2 | 110,3565 | |||
| 15.12.2025 | 19:24:04,451 | 300 | 110,4078 | |
| 300 | 110,4078 | |||
| 300 | 110,4078 | |||
| 15.12.2025 | 19:23:20,982 | 3 | 110,3769 | |
| 3 | 110,3769 | |||
| 3 | 110,3769 | |||
| 15.12.2025 | 19:23:19,758 | 22 | 110,3729 | |
| 4 | 110,3729 | |||
| 22 | 110,3729 | |||
| 18 | 110,3729 | |||
| 15.12.2025 | 19:22:24,658 | 27 | 110,4033 | |
| 27 | 110,4033 | |||
| 27 | 110,4033 | |||
| 15.12.2025 | 19:21:10,381 | 46 | 110,4569 | |
| 46 | 110,4569 | |||
| 46 | 110,4569 | |||
| 15.12.2025 | 19:20:40,415 | 150 | 110,4334 | |
| 150 | 110,4334 | |||
| 150 | 110,4334 | |||
| 15.12.2025 | 19:20:05,604 | 5 | 110,4303 | |
| 5 | 110,4303 | |||
| 5 | 110,4303 | |||
| 15.12.2025 | 19:19:47,006 | 1 | 110,4184 | |
| 1 | 110,4184 | |||
| 1 | 110,4184 | |||
| 15.12.2025 | 19:19:13,489 | 9 | 110,4165 | |
| 9 | 110,4165 | |||
| 9 | 110,4165 | |||
| 15.12.2025 | 19:19:05,277 | 37 | 110,4159 | |
| 37 | 110,4159 | |||
| 37 | 110,4159 | |||
| 15.12.2025 | 19:18:57,931 | 22 | 110,443 | |
| 22 | 110,443 | |||
| 22 | 110,443 | |||
| 15.12.2025 | 19:18:45,851 | 45 | 110,4237 | |
| 45 | 110,4237 | |||
| 45 | 110,4237 | |||
| 15.12.2025 | 19:18:35,431 | 15 | 110,3854 | |
| 15 | 110,3854 | |||
| 15 | 110,3854 | |||
| 15.12.2025 | 19:17:42,422 | 4 | 110,4553 | |
| 4 | 110,4553 | |||
| 4 | 110,4553 | |||
| 15.12.2025 | 19:16:15,828 | 30 | 110,4687 | |
| 30 | 110,4687 | |||
| 30 | 110,4687 | |||
| 15.12.2025 | 19:13:50,129 | 25 | 110,4305 | |
| 25 | 110,4305 | |||
| 25 | 110,4305 | |||
| 15.12.2025 | 19:13:15,428 | 11 | 110,4347 | |
| 11 | 110,4347 | |||
| 11 | 110,4347 | |||
| 15.12.2025 | 19:13:09,314 | 1 | 110,4663 | |
| 1 | 110,4663 | |||
| 1 | 110,4663 | |||
| 15.12.2025 | 19:12:29,661 | 3 | 110,4105 | |
| 3 | 110,4105 | |||
| 3 | 110,4105 | |||
| 15.12.2025 | 19:12:29,362 | 2 | 110,4105 | |
| 2 | 110,4105 | |||
| 2 | 110,4105 | |||
| 15.12.2025 | 19:12:22,621 | 10 | 110,4497 | |
| 10 | 110,4497 | |||
| 10 | 110,4497 | |||
| 15.12.2025 | 19:11:32,508 | 7 | 110,4828 | |
| 7 | 110,4828 | |||
| 7 | 110,4828 | |||
| 15.12.2025 | 19:11:07,440 | 2 | 110,4734 | |
| 2 | 110,4734 | |||
| 2 | 110,4734 | |||
| 15.12.2025 | 19:09:59,908 | 1 | 110,428 | |
| 1 | 110,428 | |||
| 1 | 110,428 | |||
| 15.12.2025 | 19:09:41,213 | 2 | 110,4207 | |
| 2 | 110,4207 | |||
| 2 | 110,4207 | |||
| 15.12.2025 | 19:08:54,282 | 300 | 110,45 | |
| 300 | 110,45 | |||
| 300 | 110,45 | |||
| 15.12.2025 | 19:08:49,966 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 15.12.2025 | 19:08:32,951 | 7 | 110,4501 | |
| 7 | 110,4501 | |||
| 7 | 110,4501 | |||
| 15.12.2025 | 19:07:47,712 | 500 | 110,4687 | |
| 500 | 110,4687 | |||
| 500 | 110,4687 | |||
| 15.12.2025 | 19:07:27,104 | 1 | 110,4911 | |
| 1 | 110,4911 | |||
| 1 | 110,4911 | |||
| 15.12.2025 | 19:06:57,934 | 7 | 110,4295 | |
| 7 | 110,4295 | |||
| 7 | 110,4295 | |||
| 15.12.2025 | 19:06:47,300 | 30 | 110,4186 | |
| 30 | 110,4186 | |||
| 30 | 110,4186 | |||
| 15.12.2025 | 19:06:44,801 | 1 | 110,4763 | |
| 1 | 110,4763 | |||
| 1 | 110,4763 | |||
| 15.12.2025 | 19:06:31,180 | 54 | 110,4558 | |
| 54 | 110,4558 | |||
| 54 | 110,4558 | |||
| 15.12.2025 | 19:06:13,868 | 9 | 110,45 | |
| 9 | 110,45 | |||
| 9 | 110,45 | |||
| 15.12.2025 | 19:05:16,600 | 18 | 110,4201 | |
| 18 | 110,4201 | |||
| 18 | 110,4201 | |||
| 15.12.2025 | 19:04:59,577 | 3 | 110,4001 | |
| 3 | 110,4001 | |||
| 3 | 110,4001 | |||
| 15.12.2025 | 19:04:47,267 | 3 | 110,46 | |
| 3 | 110,46 | |||
| 3 | 110,46 | |||
| 15.12.2025 | 19:04:45,682 | 1 | 110,4493 | |
| 1 | 110,4493 | |||
| 1 | 110,4493 | |||
| 15.12.2025 | 19:04:38,516 | 33 | 110,4665 | |
| 33 | 110,4665 | |||
| 33 | 110,4665 | |||
| 15.12.2025 | 19:04:27,351 | 1 | 110,4751 | |
| 1 | 110,4751 | |||
| 1 | 110,4751 | |||
| 15.12.2025 | 19:04:22,636 | 4 | 110,4603 | |
| 4 | 110,4603 | |||
| 4 | 110,4603 | |||
| 15.12.2025 | 19:04:05,662 | 3 | 110,4324 | |
| 3 | 110,4324 | |||
| 3 | 110,4324 | |||
| 15.12.2025 | 19:03:57,535 | 9 | 110,4681 | |
| 9 | 110,4681 | |||
| 9 | 110,4681 | |||
| 15.12.2025 | 19:03:31,110 | 20 | 110,42 | |
| 20 | 110,42 | |||
| 20 | 110,42 | |||
| 15.12.2025 | 19:03:29,874 | 180 | 110,4281 | |
| 180 | 110,4281 | |||
| 180 | 110,4281 | |||
| 15.12.2025 | 19:03:26,995 | 10 | 110,3839 | |
| 10 | 110,3839 | |||
| 10 | 110,3839 | |||
| 15.12.2025 | 19:03:15,718 | 6 | 110,4276 | |
| 6 | 110,4276 | |||
| 6 | 110,4276 | |||
| 15.12.2025 | 19:03:02,322 | 20 | 110,4157 | |
| 20 | 110,4157 | |||
| 20 | 110,4157 | |||
| 15.12.2025 | 19:02:37,238 | 6 | 110,423 | |
| 6 | 110,423 | |||
| 6 | 110,423 | |||
| 15.12.2025 | 19:01:15,789 | 2 | 110,3558 | |
| 2 | 110,3558 | |||
| 2 | 110,3558 | |||
| 15.12.2025 | 19:01:08,338 | 5 | 110,3484 | |
| 5 | 110,3484 | |||
| 5 | 110,3484 | |||
| 15.12.2025 | 19:00:10,244 | 20 | 110,3559 | |
| 20 | 110,3559 | |||
| 20 | 110,3559 | |||
| 15.12.2025 | 19:00:01,439 | 2 | 110,4298 | |
| 2 | 110,4298 | |||
| 2 | 110,4298 | |||
| 15.12.2025 | 18:59:41,920 | 93 | 110,3775 | |
| 93 | 110,3775 | |||
| 93 | 110,3775 | |||
| 15.12.2025 | 18:59:41,066 | 1 | 110,4257 | |
| 1 | 110,4257 | |||
| 1 | 110,4257 | |||
| 15.12.2025 | 18:59:15,159 | 5 | 110,3538 | |
| 5 | 110,3538 | |||
| 5 | 110,3538 | |||
| 15.12.2025 | 18:58:49,028 | 3 | 110,4032 | |
| 3 | 110,4032 | |||
| 3 | 110,4032 | |||
| 15.12.2025 | 18:58:26,787 | 2 | 110,3423 | |
| 2 | 110,3423 | |||
| 2 | 110,3423 | |||
| 15.12.2025 | 18:58:15,279 | 7 | 110,332 | |
| 7 | 110,332 | |||
| 7 | 110,332 | |||
| 15.12.2025 | 18:58:06,258 | 1 | 110,355 | |
| 1 | 110,355 | |||
| 1 | 110,355 | |||
| 15.12.2025 | 18:57:16,577 | 10 | 110,2764 | |
| 10 | 110,2764 | |||
| 10 | 110,2764 | |||
| 15.12.2025 | 18:56:54,289 | 4 | 110,3304 | |
| 4 | 110,3304 | |||
| 4 | 110,3304 | |||
| 15.12.2025 | 18:56:39,188 | 2 | 110,329 | |
| 2 | 110,329 | |||
| 2 | 110,329 | |||
| 15.12.2025 | 18:56:24,894 | 1 | 110,3435 | |
| 1 | 110,3435 | |||
| 1 | 110,3435 | |||
| 15.12.2025 | 18:56:06,761 | 1 000 | 110,3723 | |
| 1 000 | 110,3723 | |||
| 1 000 | 110,3723 | |||
| 15.12.2025 | 18:55:27,473 | 2 | 110,3586 | |
| 2 | 110,3586 | |||
| 2 | 110,3586 | |||
| 15.12.2025 | 18:54:39,035 | 1 083 | 110,322 | |
| 1 083 | 110,322 | |||
| 1 083 | 110,322 | |||
| 15.12.2025 | 18:54:26,287 | 1 | 110,3288 | |
| 1 | 110,3288 | |||
| 1 | 110,3288 | |||
| 15.12.2025 | 18:52:39,892 | 50 | 110,25 | |
| 50 | 110,25 | |||
| 50 | 110,25 | |||
| 15.12.2025 | 18:52:26,290 | 3 | 110,2622 | |
| 3 | 110,2622 | |||
| 3 | 110,2622 | |||
| 15.12.2025 | 18:52:23,211 | 2 | 110,2703 | |
| 2 | 110,2703 | |||
| 2 | 110,2703 | |||
| 15.12.2025 | 18:51:59,012 | 100 | 110,2908 | |
| 100 | 110,2908 | |||
| 100 | 110,2908 | |||
| 15.12.2025 | 18:51:28,976 | 68 | 110,2896 | |
| 68 | 110,2896 | |||
| 68 | 110,2896 | |||
| 15.12.2025 | 18:50:53,483 | 6 | 110,30 | |
| 6 | 110,30 | |||
| 6 | 110,30 | |||
| 15.12.2025 | 18:50:33,548 | 1 | 110,3293 | |
| 1 | 110,3293 | |||
| 1 | 110,3293 | |||
| 15.12.2025 | 18:50:28,539 | 45 | 110,3384 | |
| 45 | 110,3384 | |||
| 45 | 110,3384 | |||
| 15.12.2025 | 18:50:17,590 | 67 | 110,3124 | |
| 67 | 110,3124 | |||
| 67 | 110,3124 | |||
| 15.12.2025 | 18:50:11,178 | 13 | 110,3458 | |
| 13 | 110,3458 | |||
| 13 | 110,3458 | |||
| 15.12.2025 | 18:50:03,199 | 90 | 110,3736 | |
| 90 | 110,3736 | |||
| 90 | 110,3736 | |||
| 15.12.2025 | 18:49:45,918 | 67 | 110,397 | |
| 67 | 110,397 | |||
| 67 | 110,397 | |||
| 15.12.2025 | 18:49:43,309 | 4 | 110,3518 | |
| 4 | 110,3518 | |||
| 4 | 110,3518 | |||
| 15.12.2025 | 18:49:36,161 | 92 | 110,3979 | |
| 92 | 110,3979 | |||
| 92 | 110,3979 | |||
| 15.12.2025 | 18:49:32,336 | 289 | 110,3618 | |
| 289 | 110,3618 | |||
| 289 | 110,3618 | |||
| 15.12.2025 | 18:48:56,409 | 19 | 110,3937 | |
| 19 | 110,3937 | |||
| 19 | 110,3937 | |||
| 15.12.2025 | 18:48:51,869 | 6 | 110,4328 | |
| 6 | 110,4328 | |||
| 6 | 110,4328 | |||
| 15.12.2025 | 18:48:41,260 | 10 | 110,3883 | |
| 10 | 110,3883 | |||
| 10 | 110,3883 | |||
| 15.12.2025 | 18:48:37,005 | 5 | 110,4244 | |
| 5 | 110,4244 | |||
| 5 | 110,4244 | |||
| 15.12.2025 | 18:48:27,340 | 27 | 110,4208 | |
| 27 | 110,4208 | |||
| 27 | 110,4208 | |||
| 15.12.2025 | 18:48:23,805 | 4 | 110,4177 | |
| 4 | 110,4177 | |||
| 4 | 110,4177 | |||
| 15.12.2025 | 18:47:57,360 | 5 | 110,3982 | |
| 5 | 110,3982 | |||
| 5 | 110,3982 | |||
| 15.12.2025 | 18:47:36,051 | 50 | 110,40 | |
| 50 | 110,40 | |||
| 50 | 110,40 | |||
| 15.12.2025 | 18:46:49,798 | 4 | 110,4877 | |
| 4 | 110,4877 | |||
| 4 | 110,4877 | |||
| 15.12.2025 | 18:46:47,787 | 1 | 110,4883 | |
| 1 | 110,4883 | |||
| 1 | 110,4883 | |||
| 15.12.2025 | 18:46:21,124 | 5 | 110,5092 | |
| 5 | 110,5092 | |||
| 5 | 110,5092 | |||
| 15.12.2025 | 18:46:17,195 | 500 | 110,4655 | |
| 472 | 110,4655 | |||
| 500 | 110,4655 | |||
| 28 | 110,4655 | |||
| 15.12.2025 | 18:46:12,010 | 1 000 | 110,4793 | |
| 1 000 | 110,4793 | |||
| 1 000 | 110,4793 | |||
| 15.12.2025 | 18:44:59,289 | 3 | 110,4841 | |
| 3 | 110,4841 | |||
| 3 | 110,4841 | |||
| 15.12.2025 | 18:44:56,475 | 6 | 110,4801 | |
| 6 | 110,4801 | |||
| 6 | 110,4801 | |||
| 15.12.2025 | 18:44:54,254 | 3 | 110,5223 | |
| 3 | 110,5223 | |||
| 3 | 110,5223 | |||
| 15.12.2025 | 18:44:37,162 | 15 | 110,5416 | |
| 15 | 110,5416 | |||
| 15 | 110,5416 | |||
| 15.12.2025 | 18:44:35,630 | 6 | 110,496 | |
| 6 | 110,496 | |||
| 6 | 110,496 | |||
| 15.12.2025 | 18:44:29,400 | 5 | 110,5431 | |
| 5 | 110,5431 | |||
| 5 | 110,5431 | |||
| 15.12.2025 | 18:44:02,838 | 4 | 110,52 | |
| 4 | 110,52 | |||
| 4 | 110,52 | |||
| 15.12.2025 | 18:43:55,518 | 8 | 110,4936 | |
| 8 | 110,4936 | |||
| 8 | 110,4936 | |||
| 15.12.2025 | 18:43:17,207 | 80 | 110,5437 | |
| 80 | 110,5437 | |||
| 80 | 110,5437 | |||
| 15.12.2025 | 18:41:59,726 | 994 | 110,4695 | |
| 994 | 110,4695 | |||
| 994 | 110,4695 | |||
| 15.12.2025 | 18:39:56,388 | 3 | 110,4142 | |
| 3 | 110,4142 | |||
| 3 | 110,4142 | |||
| 15.12.2025 | 18:39:27,738 | 40 | 110,4334 | |
| 40 | 110,4334 | |||
| 40 | 110,4334 | |||
| 15.12.2025 | 18:39:19,559 | 9 | 110,4496 | |
| 9 | 110,4496 | |||
| 9 | 110,4496 | |||
| 15.12.2025 | 18:38:33,388 | 4 | 110,4337 | |
| 4 | 110,4337 | |||
| 4 | 110,4337 | |||
| 15.12.2025 | 18:38:32,884 | 27 | 110,4337 | |
| 27 | 110,4337 | |||
| 27 | 110,4337 | |||
| 15.12.2025 | 18:38:05,991 | 154 | 110,4033 | |
| 154 | 110,4033 | |||
| 154 | 110,4033 | |||
| 15.12.2025 | 18:37:40,961 | 2 | 110,4014 | |
| 2 | 110,4014 | |||
| 2 | 110,4014 | |||
| 15.12.2025 | 18:37:37,711 | 182 | 110,4261 | |
| 182 | 110,4261 | |||
| 182 | 110,4261 | |||
| 15.12.2025 | 18:37:37,106 | 1 | 110,4176 | |
| 1 | 110,4176 | |||
| 1 | 110,4176 | |||
| 15.12.2025 | 18:37:34,192 | 5 | 110,3819 | |
| 5 | 110,3819 | |||
| 5 | 110,3819 | |||
| 15.12.2025 | 18:37:02,401 | 1 | 110,4116 | |
| 1 | 110,4116 | |||
| 1 | 110,4116 | |||
| 15.12.2025 | 18:36:10,955 | 1 | 110,4195 | |
| 1 | 110,4195 | |||
| 1 | 110,4195 | |||
| 15.12.2025 | 18:35:37,463 | 40 | 110,3935 | |
| 40 | 110,3935 | |||
| 40 | 110,3935 | |||
| 15.12.2025 | 18:35:16,383 | 5 | 110,3353 | |
| 5 | 110,3353 | |||
| 5 | 110,3353 | |||
| 15.12.2025 | 18:35:00,265 | 37 | 110,307 | |
| 35 | 110,307 | |||
| 2 | 110,307 | |||
| 37 | 110,307 | |||
| 15.12.2025 | 18:34:51,061 | 22 | 110,3597 | |
| 22 | 110,3597 | |||
| 22 | 110,3597 | |||
| 15.12.2025 | 18:34:15,474 | 1 | 110,3622 | |
| 1 | 110,3622 | |||
| 1 | 110,3622 | |||
| 15.12.2025 | 18:34:11,074 | 1 | 110,3672 | |
| 1 | 110,3672 | |||
| 1 | 110,3672 | |||
| 15.12.2025 | 18:33:50,444 | 2 | 110,295 | |
| 2 | 110,295 | |||
| 2 | 110,295 | |||
| 15.12.2025 | 18:33:26,759 | 45 | 110,3129 | |
| 45 | 110,3129 | |||
| 45 | 110,3129 | |||
| 15.12.2025 | 18:32:39,552 | 73 | 110,3659 | |
| 73 | 110,3659 | |||
| 73 | 110,3659 | |||
| 15.12.2025 | 18:31:56,359 | 28 | 110,38 | |
| 28 | 110,38 | |||
| 28 | 110,38 | |||
| 15.12.2025 | 18:31:29,595 | 11 | 110,3373 | |
| 11 | 110,3373 | |||
| 11 | 110,3373 | |||
| 15.12.2025 | 18:31:29,220 | 3 | 110,3373 | |
| 3 | 110,3373 | |||
| 3 | 110,3373 | |||
| 15.12.2025 | 18:31:12,618 | 1 | 110,3896 | |
| 1 | 110,3896 | |||
| 1 | 110,3896 | |||
| 15.12.2025 | 18:30:43,162 | 5 | 110,4033 | |
| 5 | 110,4033 | |||
| 5 | 110,4033 | |||
| 15.12.2025 | 18:30:11,528 | 2 | 110,4077 | |
| 2 | 110,4077 | |||
| 2 | 110,4077 | |||
| 15.12.2025 | 18:30:05,581 | 135 | 110,3909 | |
| 135 | 110,3909 | |||
| 135 | 110,3909 | |||
| 15.12.2025 | 18:29:28,124 | 10 | 110,3688 | |
| 10 | 110,3688 | |||
| 10 | 110,3688 | |||
| 15.12.2025 | 18:29:00,036 | 1 000 | 110,4071 | |
| 1 000 | 110,4071 | |||
| 1 000 | 110,4071 | |||
| 15.12.2025 | 18:28:20,532 | 1 | 110,4266 | |
| 1 | 110,4266 | |||
| 1 | 110,4266 | |||
| 15.12.2025 | 18:28:17,535 | 3 | 110,3824 | |
| 3 | 110,3824 | |||
| 3 | 110,3824 | |||
| 15.12.2025 | 18:28:04,366 | 4 | 110,3805 | |
| 4 | 110,3805 | |||
| 4 | 110,3805 | |||
| 15.12.2025 | 18:28:00,702 | 14 | 110,4171 | |
| 14 | 110,4171 | |||
| 14 | 110,4171 | |||
| 15.12.2025 | 18:27:44,469 | 145 | 110,3924 | |
| 145 | 110,3924 | |||
| 145 | 110,3924 | |||
| 15.12.2025 | 18:27:41,069 | 6 | 110,4427 | |
| 6 | 110,4427 | |||
| 6 | 110,4427 | |||
| 15.12.2025 | 18:27:20,040 | 21 | 110,3965 | |
| 21 | 110,3965 | |||
| 21 | 110,3965 | |||
| 15.12.2025 | 18:26:54,634 | 2 | 110,4307 | |
| 2 | 110,4307 | |||
| 2 | 110,4307 | |||
| 15.12.2025 | 18:26:27,579 | 72 | 110,4433 | |
| 72 | 110,4433 | |||
| 72 | 110,4433 | |||
| 15.12.2025 | 18:26:07,266 | 3 | 110,429 | |
| 3 | 110,429 | |||
| 3 | 110,429 | |||
| 15.12.2025 | 18:25:52,807 | 10 | 110,4005 | |
| 10 | 110,4005 | |||
| 10 | 110,4005 | |||
| 15.12.2025 | 18:25:49,824 | 2 | 110,396 | |
| 2 | 110,396 | |||
| 2 | 110,396 | |||
| 15.12.2025 | 18:25:00,674 | 10 | 110,3936 | |
| 10 | 110,3936 | |||
| 10 | 110,3936 | |||
| 15.12.2025 | 18:24:42,556 | 4 | 110,4052 | |
| 4 | 110,4052 | |||
| 4 | 110,4052 | |||
| 15.12.2025 | 18:24:25,909 | 10 | 110,3615 | |
| 10 | 110,3615 | |||
| 10 | 110,3615 | |||
| 15.12.2025 | 18:24:02,124 | 452 | 110,4166 | |
| 452 | 110,4166 | |||
| 452 | 110,4166 | |||
| 15.12.2025 | 18:23:59,685 | 3 | 110,3734 | |
| 3 | 110,3734 | |||
| 3 | 110,3734 | |||
| 15.12.2025 | 18:23:32,906 | 1 | 110,431 | |
| 1 | 110,431 | |||
| 1 | 110,431 | |||
| 15.12.2025 | 18:23:12,406 | 5 | 110,3797 | |
| 5 | 110,3797 | |||
| 5 | 110,3797 | |||
| 15.12.2025 | 18:22:55,666 | 28 | 110,4361 | |
| 28 | 110,4361 | |||
| 28 | 110,4361 | |||
| 15.12.2025 | 18:22:40,788 | 8 | 110,4218 | |
| 8 | 110,4218 | |||
| 8 | 110,4218 | |||
| 15.12.2025 | 18:22:35,635 | 45 | 110,4092 | |
| 45 | 110,4092 | |||
| 45 | 110,4092 | |||
| 15.12.2025 | 18:22:34,938 | 3 | 110,4127 | |
| 3 | 110,4127 | |||
| 3 | 110,4127 | |||
| 15.12.2025 | 18:22:32,122 | 1 | 110,4146 | |
| 1 | 110,4146 | |||
| 1 | 110,4146 | |||
| 15.12.2025 | 18:22:22,043 | 60 | 110,3393 | |
| 17 | 110,3393 | |||
| 60 | 110,3393 | |||
| 43 | 110,3393 | |||
| 15.12.2025 | 18:22:00,108 | 4 | 110,3826 | |
| 4 | 110,3826 | |||
| 4 | 110,3826 | |||
| 15.12.2025 | 18:21:36,425 | 15 | 110,4144 | |
| 15 | 110,4144 | |||
| 15 | 110,4144 | |||
| 15.12.2025 | 18:21:16,544 | 1 | 110,3785 | |
| 1 | 110,3785 | |||
| 1 | 110,3785 | |||
| 15.12.2025 | 18:20:59,128 | 3 | 110,3755 | |
| 3 | 110,3755 | |||
| 3 | 110,3755 | |||
| 15.12.2025 | 18:20:52,120 | 8 | 110,3564 | |
| 8 | 110,3564 | |||
| 8 | 110,3564 | |||
| 15.12.2025 | 18:20:35,578 | 1 | 110,3902 | |
| 1 | 110,3902 | |||
| 1 | 110,3902 | |||
| 15.12.2025 | 18:20:21,708 | 60 | 110,3379 | |
| 60 | 110,3379 | |||
| 60 | 110,3379 | |||
| 15.12.2025 | 18:19:03,238 | 32 | 110,3245 | |
| 32 | 110,3245 | |||
| 32 | 110,3245 | |||
| 15.12.2025 | 18:18:50,517 | 9 | 110,3716 | |
| 9 | 110,3716 | |||
| 9 | 110,3716 | |||
| 15.12.2025 | 18:18:26,134 | 7 | 110,3864 | |
| 7 | 110,3864 | |||
| 7 | 110,3864 | |||
| 15.12.2025 | 18:18:07,865 | 1 | 110,4145 | |
| 1 | 110,4145 | |||
| 1 | 110,4145 | |||
| 15.12.2025 | 18:16:40,723 | 4 | 110,33 | |
| 4 | 110,33 | |||
| 4 | 110,33 | |||
| 15.12.2025 | 18:16:35,388 | 2 | 110,3603 | |
| 2 | 110,3603 | |||
| 2 | 110,3603 | |||
| 15.12.2025 | 18:15:55,419 | 9 | 110,3515 | |
| 9 | 110,3515 | |||
| 9 | 110,3515 | |||
| 15.12.2025 | 18:15:12,450 | 1 | 110,3745 | |
| 1 | 110,3745 | |||
| 1 | 110,3745 | |||
| 15.12.2025 | 18:15:12,304 | 4 | 110,3745 | |
| 4 | 110,3745 | |||
| 4 | 110,3745 | |||
| 15.12.2025 | 18:15:06,608 | 1 | 110,3414 | |
| 1 | 110,3414 | |||
| 1 | 110,3414 | |||
| 15.12.2025 | 18:15:05,353 | 460 | 110,3951 | |
| 460 | 110,3951 | |||
| 460 | 110,3951 | |||
| 15.12.2025 | 18:14:58,657 | 2 | 110,4018 | |
| 2 | 110,4018 | |||
| 2 | 110,4018 | |||
| 15.12.2025 | 18:14:57,383 | 100 | 110,3643 | |
| 100 | 110,3643 | |||
| 100 | 110,3643 | |||
| 15.12.2025 | 18:14:22,921 | 1 000 | 110,4194 | |
| 1 000 | 110,4194 | |||
| 1 000 | 110,4194 | |||
| 15.12.2025 | 18:14:10,656 | 200 | 110,39 | |
| 200 | 110,39 | |||
| 200 | 110,39 | |||
| 15.12.2025 | 18:13:19,722 | 54 | 110,4313 | |
| 54 | 110,4313 | |||
| 54 | 110,4313 | |||
| 15.12.2025 | 18:13:10,082 | 15 | 110,4383 | |
| 15 | 110,4383 | |||
| 15 | 110,4383 | |||
| 15.12.2025 | 18:13:07,741 | 1 | 110,425 | |
| 1 | 110,425 | |||
| 1 | 110,425 | |||
| 15.12.2025 | 18:12:48,914 | 1 | 110,4165 | |
| 1 | 110,4165 | |||
| 1 | 110,4165 | |||
| 15.12.2025 | 18:12:47,304 | 1 | 110,374 | |
| 1 | 110,374 | |||
| 1 | 110,374 | |||
| 15.12.2025 | 18:12:40,131 | 5 | 110,3732 | |
| 5 | 110,3732 | |||
| 5 | 110,3732 | |||
| 15.12.2025 | 18:12:38,370 | 53 | 110,3651 | |
| 53 | 110,3651 | |||
| 53 | 110,3651 | |||
| 15.12.2025 | 18:12:35,650 | 45 | 110,4129 | |
| 45 | 110,4129 | |||
| 45 | 110,4129 | |||
| 15.12.2025 | 18:11:38,495 | 350 | 110,41 | |
| 350 | 110,41 | |||
| 350 | 110,41 | |||
| 15.12.2025 | 18:11:22,309 | 1 000 | 110,4313 | |
| 1 000 | 110,4313 | |||
| 1 000 | 110,4313 | |||
| 15.12.2025 | 18:10:50,916 | 181 | 110,4732 | |
| 181 | 110,4732 | |||
| 181 | 110,4732 | |||
| 15.12.2025 | 18:10:16,253 | 5 | 110,4601 | |
| 5 | 110,4601 | |||
| 5 | 110,4601 | |||
| 15.12.2025 | 18:10:10,503 | 1 | 110,4565 | |
| 1 | 110,4565 | |||
| 1 | 110,4565 | |||
| 15.12.2025 | 18:09:45,303 | 4 | 110,4277 | |
| 4 | 110,4277 | |||
| 4 | 110,4277 | |||
| 15.12.2025 | 18:09:25,762 | 452 | 110,4293 | |
| 452 | 110,4293 | |||
| 452 | 110,4293 | |||
| 15.12.2025 | 18:09:12,117 | 250 | 110,3925 | |
| 250 | 110,3925 | |||
| 250 | 110,3925 | |||
| 15.12.2025 | 18:09:08,639 | 1 | 110,4432 | |
| 1 | 110,4432 | |||
| 1 | 110,4432 | |||
| 15.12.2025 | 18:08:46,969 | 3 | 110,4225 | |
| 3 | 110,4225 | |||
| 3 | 110,4225 | |||
| 15.12.2025 | 18:06:15,911 | 1 000 | 110,378 | |
| 1 000 | 110,378 | |||
| 1 000 | 110,378 | |||
| 15.12.2025 | 18:05:50,554 | 50 | 110,3805 | |
| 50 | 110,3805 | |||
| 50 | 110,3805 | |||
| 15.12.2025 | 18:05:37,673 | 1 | 110,3457 | |
| 1 | 110,3457 | |||
| 1 | 110,3457 | |||
| 15.12.2025 | 18:05:22,787 | 19 | 110,3801 | |
| 19 | 110,3801 | |||
| 19 | 110,3801 | |||
| 15.12.2025 | 18:05:17,335 | 37 | 110,372 | |
| 37 | 110,372 | |||
| 37 | 110,372 | |||
| 15.12.2025 | 18:05:10,828 | 28 | 110,37 | |
| 28 | 110,37 | |||
| 28 | 110,37 | |||
| 15.12.2025 | 18:05:10,098 | 37 | 110,3718 | |
| 37 | 110,3718 | |||
| 37 | 110,3718 | |||
| 15.12.2025 | 18:04:52,280 | 1 | 110,3891 | |
| 1 | 110,3891 | |||
| 1 | 110,3891 | |||
| 15.12.2025 | 18:04:35,890 | 12 | 110,4306 | |
| 12 | 110,4306 | |||
| 12 | 110,4306 | |||
| 15.12.2025 | 18:04:29,746 | 9 | 110,3918 | |
| 9 | 110,3918 | |||
| 9 | 110,3918 | |||
| 15.12.2025 | 18:04:23,885 | 30 | 110,4066 | |
| 30 | 110,4066 | |||
| 30 | 110,4066 | |||
| 15.12.2025 | 18:04:20,374 | 1 | 110,4427 | |
| 1 | 110,4427 | |||
| 1 | 110,4427 | |||
| 15.12.2025 | 18:04:12,591 | 271 | 110,44 | |
| 271 | 110,44 | |||
| 271 | 110,44 | |||
| 15.12.2025 | 18:03:56,628 | 110 | 110,3943 | |
| 110 | 110,3943 | |||
| 110 | 110,3943 | |||
| 15.12.2025 | 18:03:21,359 | 67 | 110,3255 | |
| 67 | 110,3255 | |||
| 67 | 110,3255 | |||
| 15.12.2025 | 18:02:39,106 | 25 | 110,4029 | |
| 25 | 110,4029 | |||
| 25 | 110,4029 | |||
| 15.12.2025 | 18:02:38,202 | 67 | 110,3587 | |
| 67 | 110,3587 | |||
| 67 | 110,3587 | |||
| 15.12.2025 | 18:02:38,129 | 6 | 110,3587 | |
| 6 | 110,3587 | |||
| 6 | 110,3587 | |||
| 15.12.2025 | 18:02:24,349 | 1 | 110,3996 | |
| 1 | 110,3996 | |||
| 1 | 110,3996 | |||
| 15.12.2025 | 18:01:32,205 | 26 | 110,3775 | |
| 26 | 110,3775 | |||
| 26 | 110,3775 | |||
| 15.12.2025 | 18:01:27,397 | 2 | 110,3766 | |
| 2 | 110,3766 | |||
| 2 | 110,3766 | |||
| 15.12.2025 | 18:00:40,196 | 1 | 110,4432 | |
| 1 | 110,4432 | |||
| 1 | 110,4432 | |||
| 15.12.2025 | 18:00:23,958 | 329 | 110,3443 | |
| 329 | 110,3443 | |||
| 329 | 110,3443 | |||
| 15.12.2025 | 18:00:15,144 | 2 | 110,3368 | |
| 2 | 110,3368 | |||
| 2 | 110,3368 | |||
| 15.12.2025 | 17:59:38,865 | 90 | 110,3995 | |
| 90 | 110,3995 | |||
| 90 | 110,3995 | |||
| 15.12.2025 | 17:59:26,191 | 20 | 110,353 | |
| 20 | 110,353 | |||
| 20 | 110,353 | |||
| 15.12.2025 | 17:59:13,313 | 1 | 110,3955 | |
| 1 | 110,3955 | |||
| 1 | 110,3955 | |||
| 15.12.2025 | 17:58:59,693 | 3 | 110,3392 | |
| 3 | 110,3392 | |||
| 3 | 110,3392 | |||
| 15.12.2025 | 17:58:46,654 | 3 | 110,3235 | |
| 3 | 110,3235 | |||
| 3 | 110,3235 | |||
| 15.12.2025 | 17:58:29,504 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 15.12.2025 | 17:58:08,742 | 2 | 110,3602 | |
| 2 | 110,3602 | |||
| 2 | 110,3602 | |||
| 15.12.2025 | 17:57:27,348 | 6 | 110,3232 | |
| 6 | 110,3232 | |||
| 6 | 110,3232 | |||
| 15.12.2025 | 17:57:10,447 | 2 | 110,3486 | |
| 2 | 110,3486 | |||
| 2 | 110,3486 | |||
| 15.12.2025 | 17:57:07,294 | 1 | 110,3476 | |
| 1 | 110,3476 | |||
| 1 | 110,3476 | |||
| 15.12.2025 | 17:56:57,155 | 2 | 110,3156 | |
| 2 | 110,3156 | |||
| 2 | 110,3156 | |||
| 15.12.2025 | 17:55:31,949 | 49 | 110,4498 | |
| 49 | 110,4498 | |||
| 49 | 110,4498 | |||
| 15.12.2025 | 17:55:14,221 | 20 | 110,4448 | |
| 20 | 110,4448 | |||
| 20 | 110,4448 | |||
| 15.12.2025 | 17:54:28,565 | 1 | 110,4869 | |
| 1 | 110,4869 | |||
| 1 | 110,4869 | |||
| 15.12.2025 | 17:54:27,780 | 2 | 110,4869 | |
| 2 | 110,4869 | |||
| 2 | 110,4869 | |||
| 15.12.2025 | 17:54:02,815 | 1 | 110,3971 | |
| 1 | 110,3971 | |||
| 1 | 110,3971 | |||
| 15.12.2025 | 17:53:56,883 | 2 | 110,4535 | |
| 2 | 110,4535 | |||
| 2 | 110,4535 | |||
| 15.12.2025 | 17:53:33,329 | 2 | 110,4619 | |
| 2 | 110,4619 | |||
| 2 | 110,4619 | |||
| 15.12.2025 | 17:52:29,398 | 100 | 110,398 | |
| 100 | 110,398 | |||
| 100 | 110,398 | |||
| 15.12.2025 | 17:51:57,076 | 12 | 110,3656 | |
| 12 | 110,3656 | |||
| 12 | 110,3656 | |||
| 15.12.2025 | 17:51:47,236 | 91 | 110,4046 | |
| 91 | 110,4046 | |||
| 91 | 110,4046 | |||
| 15.12.2025 | 17:51:37,793 | 10 | 110,4138 | |
| 10 | 110,4138 | |||
| 10 | 110,4138 | |||
| 15.12.2025 | 17:51:35,154 | 135 | 110,4079 | |
| 135 | 110,4079 | |||
| 135 | 110,4079 | |||
| 15.12.2025 | 17:51:33,366 | 3 | 110,3718 | |
| 3 | 110,3718 | |||
| 3 | 110,3718 | |||
| 15.12.2025 | 17:51:22,304 | 155 | 110,3758 | |
| 155 | 110,3758 | |||
| 155 | 110,3758 | |||
| 15.12.2025 | 17:50:47,464 | 1 | 110,3758 | |
| 1 | 110,3758 | |||
| 1 | 110,3758 | |||
| 15.12.2025 | 17:50:36,968 | 90 | 110,3748 | |
| 90 | 110,3748 | |||
| 90 | 110,3748 | |||
| 15.12.2025 | 17:49:43,218 | 1 | 110,3519 | |
| 1 | 110,3519 | |||
| 1 | 110,3519 | |||
| 15.12.2025 | 17:48:45,973 | 11 | 110,3449 | |
| 11 | 110,3449 | |||
| 11 | 110,3449 | |||
| 15.12.2025 | 17:48:00,368 | 4 | 110,2598 | |
| 4 | 110,2598 | |||
| 4 | 110,2598 | |||
| 15.12.2025 | 17:47:52,019 | 2 | 110,3035 | |
| 2 | 110,3035 | |||
| 2 | 110,3035 | |||
| 15.12.2025 | 17:47:40,544 | 1 | 110,2958 | |
| 1 | 110,2958 | |||
| 1 | 110,2958 | |||
| 15.12.2025 | 17:47:25,964 | 17 | 110,2524 | |
| 17 | 110,2524 | |||
| 17 | 110,2524 | |||
| 15.12.2025 | 17:47:17,806 | 10 | 110,3011 | |
| 10 | 110,3011 | |||
| 10 | 110,3011 | |||
| 15.12.2025 | 17:46:44,958 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 15.12.2025 | 17:46:23,662 | 5 | 110,3074 | |
| 5 | 110,3074 | |||
| 5 | 110,3074 | |||
| 15.12.2025 | 17:46:15,972 | 62 | 110,3445 | |
| 62 | 110,3445 | |||
| 62 | 110,3445 | |||
| 15.12.2025 | 17:45:41,268 | 1 | 110,3095 | |
| 1 | 110,3095 | |||
| 1 | 110,3095 | |||
| 15.12.2025 | 17:45:30,322 | 9 | 110,2921 | |
| 9 | 110,2921 | |||
| 9 | 110,2921 | |||
| 15.12.2025 | 17:45:17,742 | 1 | 110,3315 | |
| 1 | 110,3315 | |||
| 1 | 110,3315 | |||
| 15.12.2025 | 17:45:12,527 | 2 | 110,3383 | |
| 2 | 110,3383 | |||
| 2 | 110,3383 | |||
| 15.12.2025 | 17:45:07,965 | 3 | 110,2963 | |
| 3 | 110,2963 | |||
| 3 | 110,2963 | |||
| 15.12.2025 | 17:45:03,391 | 724 | 110,35 | |
| 724 | 110,35 | |||
| 724 | 110,35 | |||
| 15.12.2025 | 17:44:56,999 | 1 | 110,3507 | |
| 1 | 110,3507 | |||
| 1 | 110,3507 | |||
| 15.12.2025 | 17:44:08,688 | 1 | 110,3876 | |
| 1 | 110,3876 | |||
| 1 | 110,3876 | |||
| 15.12.2025 | 17:44:05,980 | 63 | 110,3906 | |
| 63 | 110,3906 | |||
| 63 | 110,3906 | |||
| 15.12.2025 | 17:43:49,385 | 9 | 110,3032 | |
| 9 | 110,3032 | |||
| 9 | 110,3032 | |||
| 15.12.2025 | 17:43:49,237 | 45 | 110,3032 | |
| 45 | 110,3032 | |||
| 45 | 110,3032 | |||
| 15.12.2025 | 17:43:00,865 | 3 | 110,3271 | |
| 3 | 110,3271 | |||
| 3 | 110,3271 | |||
| 15.12.2025 | 17:42:42,148 | 1 | 110,3784 | |
| 1 | 110,3784 | |||
| 1 | 110,3784 | |||
| 15.12.2025 | 17:42:31,686 | 86 | 110,3239 | |
| 86 | 110,3239 | |||
| 86 | 110,3239 | |||
| 15.12.2025 | 17:42:30,376 | 3 | 110,3229 | |
| 3 | 110,3229 | |||
| 3 | 110,3229 | |||
| 15.12.2025 | 17:42:05,228 | 80 | 110,3381 | |
| 80 | 110,3381 | |||
| 80 | 110,3381 | |||
| 15.12.2025 | 17:42:04,179 | 8 | 110,3834 | |
| 8 | 110,3834 | |||
| 8 | 110,3834 | |||
| 15.12.2025 | 17:42:00,790 | 1 | 110,387 | |
| 1 | 110,387 | |||
| 1 | 110,387 | |||
| 15.12.2025 | 17:41:53,516 | 37 | 110,41 | |
| 37 | 110,41 | |||
| 37 | 110,41 | |||
| 15.12.2025 | 17:41:36,834 | 2 | 110,4119 | |
| 2 | 110,4119 | |||
| 2 | 110,4119 | |||
| 15.12.2025 | 17:41:33,823 | 5 | 110,41 | |
| 5 | 110,41 | |||
| 5 | 110,41 | |||
| 15.12.2025 | 17:41:27,677 | 1 | 110,4288 | |
| 1 | 110,4288 | |||
| 1 | 110,4288 | |||
| 15.12.2025 | 17:41:01,806 | 1 | 110,4462 | |
| 1 | 110,4462 | |||
| 1 | 110,4462 | |||
| 15.12.2025 | 17:40:15,575 | 23 | 110,4242 | |
| 23 | 110,4242 | |||
| 23 | 110,4242 | |||
| 15.12.2025 | 17:40:15,005 | 6 | 110,38 | |
| 6 | 110,38 | |||
| 6 | 110,38 | |||
| 15.12.2025 | 17:40:12,803 | 2 | 110,4287 | |
| 2 | 110,4287 | |||
| 2 | 110,4287 | |||
| 15.12.2025 | 17:39:55,377 | 27 | 110,4242 | |
| 27 | 110,4242 | |||
| 27 | 110,4242 | |||
| 15.12.2025 | 17:39:05,494 | 15 | 110,3567 | |
| 15 | 110,3567 | |||
| 15 | 110,3567 | |||
| 15.12.2025 | 17:39:04,277 | 9 | 110,3602 | |
| 9 | 110,3602 | |||
| 9 | 110,3602 | |||
| 15.12.2025 | 17:38:51,503 | 10 | 110,3593 | |
| 10 | 110,3593 | |||
| 10 | 110,3593 | |||
| 15.12.2025 | 17:38:23,754 | 9 | 110,3457 | |
| 9 | 110,3457 | |||
| 9 | 110,3457 | |||
| 15.12.2025 | 17:38:22,682 | 4 | 110,3938 | |
| 2 | 110,3938 | |||
| 4 | 110,3938 | |||
| 2 | 110,3938 | |||
| 15.12.2025 | 17:37:59,856 | 3 | 110,337 | |
| 3 | 110,337 | |||
| 3 | 110,337 | |||
| 15.12.2025 | 17:37:44,564 | 2 | 110,3773 | |
| 2 | 110,3773 | |||
| 2 | 110,3773 | |||
| 15.12.2025 | 17:37:15,991 | 1 | 110,3973 | |
| 1 | 110,3973 | |||
| 1 | 110,3973 | |||
| 15.12.2025 | 17:37:06,450 | 131 | 110,3614 | |
| 131 | 110,3614 | |||
| 131 | 110,3614 | |||
| 15.12.2025 | 17:35:43,714 | 1 | 110,4906 | |
| 1 | 110,4906 | |||
| 1 | 110,4906 | |||
| 15.12.2025 | 17:35:33,452 | 1 | 110,4856 | |
| 1 | 110,4856 | |||
| 1 | 110,4856 | |||
| 15.12.2025 | 17:35:30,126 | 70 | 110,4978 | |
| 70 | 110,4978 | |||
| 70 | 110,4978 | |||
| 15.12.2025 | 17:35:29,826 | 3 | 110,452 | |
| 3 | 110,452 | |||
| 3 | 110,452 | |||
| 15.12.2025 | 17:35:24,086 | 1 | 110,4529 | |
| 1 | 110,4529 | |||
| 1 | 110,4529 | |||
| 15.12.2025 | 17:35:14,055 | 884 | 110,4932 | |
| 9 | 110,4932 | |||
| 70 | 110,4932 | |||
| 220 | 110,4932 | |||
| 270 | 110,4932 | |||
| 884 | 110,4932 | |||
| 315 | 110,4932 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00