Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5040
5722
229,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 16:18:55,553 | 902 | 234,05 | |
| 2 | 234,05 | |||
| 21 | 234,05 | |||
| 1 | 234,05 | |||
| 25 | 234,05 | |||
| 500 | 234,05 | |||
| 200 | 234,05 | |||
| 400 | 234,05 | |||
| 3 | 234,05 | |||
| 8 | 234,05 | |||
| 12 | 234,05 | |||
| 630 | 234,05 | |||
| 2 | 234,05 | |||
| 13.11.2025 | 16:17:05,557 | 311 | 234,00 | |
| 311 | 234,00 | |||
| 127 | 234,00 | |||
| 184 | 234,00 | |||
| 13.11.2025 | 16:17:04,757 | 9 | 234,10 | |
| 9 | 234,10 | |||
| 9 | 234,10 | |||
| 13.11.2025 | 16:17:02,870 | 65 | 234,30 | |
| 65 | 234,30 | |||
| 65 | 234,30 | |||
| 13.11.2025 | 16:16:56,351 | 11 | 234,20 | |
| 11 | 234,20 | |||
| 11 | 234,20 | |||
| 13.11.2025 | 16:16:50,555 | 12 | 234,25 | |
| 12 | 234,25 | |||
| 12 | 234,25 | |||
| 13.11.2025 | 16:16:38,518 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 13.11.2025 | 16:16:30,070 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 13.11.2025 | 16:16:21,586 | 11 | 234,15 | |
| 11 | 234,15 | |||
| 11 | 234,15 | |||
| 13.11.2025 | 16:16:14,647 | 50 | 234,20 | |
| 18 | 234,20 | |||
| 32 | 234,20 | |||
| 50 | 234,20 | |||
| 13.11.2025 | 16:16:08,107 | 50 | 234,20 | |
| 50 | 234,20 | |||
| 50 | 234,20 | |||
| 13.11.2025 | 16:16:04,064 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 13.11.2025 | 16:16:02,725 | 14 | 234,15 | |
| 14 | 234,15 | |||
| 14 | 234,15 | |||
| 13.11.2025 | 16:15:52,890 | 100 | 234,30 | |
| 100 | 234,30 | |||
| 100 | 234,30 | |||
| 13.11.2025 | 16:15:47,126 | 7 | 234,25 | |
| 7 | 234,25 | |||
| 7 | 234,25 | |||
| 13.11.2025 | 16:15:31,489 | 7 | 234,20 | |
| 7 | 234,20 | |||
| 7 | 234,20 | |||
| 13.11.2025 | 16:15:23,441 | 40 | 234,20 | |
| 40 | 234,20 | |||
| 40 | 234,20 | |||
| 13.11.2025 | 16:15:17,450 | 11 | 234,20 | |
| 11 | 234,20 | |||
| 11 | 234,20 | |||
| 13.11.2025 | 16:15:11,606 | 17 | 234,20 | |
| 17 | 234,20 | |||
| 17 | 234,20 | |||
| 13.11.2025 | 16:14:49,489 | 11 | 234,15 | |
| 11 | 234,15 | |||
| 11 | 234,15 | |||
| 13.11.2025 | 16:14:38,864 | 9 | 234,25 | |
| 9 | 234,25 | |||
| 9 | 234,25 | |||
| 13.11.2025 | 16:14:34,653 | 10 | 234,30 | |
| 10 | 234,30 | |||
| 10 | 234,30 | |||
| 13.11.2025 | 16:14:23,934 | 122 | 234,25 | |
| 83 | 234,25 | |||
| 39 | 234,25 | |||
| 122 | 234,25 | |||
| 13.11.2025 | 16:14:23,103 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 13.11.2025 | 16:13:46,122 | 45 | 234,50 | |
| 45 | 234,50 | |||
| 45 | 234,50 | |||
| 13.11.2025 | 16:13:41,614 | 50 | 234,45 | |
| 50 | 234,45 | |||
| 50 | 234,45 | |||
| 13.11.2025 | 16:13:38,495 | 10 | 234,45 | |
| 10 | 234,45 | |||
| 10 | 234,45 | |||
| 13.11.2025 | 16:13:34,361 | 127 | 234,45 | |
| 127 | 234,45 | |||
| 99 | 234,45 | |||
| 28 | 234,45 | |||
| 13.11.2025 | 16:13:30,710 | 3 | 234,45 | |
| 3 | 234,45 | |||
| 3 | 234,45 | |||
| 13.11.2025 | 16:13:19,785 | 24 | 234,50 | |
| 24 | 234,50 | |||
| 24 | 234,50 | |||
| 13.11.2025 | 16:13:16,418 | 3 | 234,50 | |
| 3 | 234,50 | |||
| 3 | 234,50 | |||
| 13.11.2025 | 16:13:02,938 | 10 | 234,20 | |
| 10 | 234,20 | |||
| 10 | 234,20 | |||
| 13.11.2025 | 16:12:59,810 | 64 | 234,15 | |
| 64 | 234,15 | |||
| 64 | 234,15 | |||
| 13.11.2025 | 16:12:36,586 | 43 | 234,10 | |
| 43 | 234,10 | |||
| 43 | 234,10 | |||
| 13.11.2025 | 16:12:31,453 | 25 | 234,00 | |
| 25 | 234,00 | |||
| 25 | 234,00 | |||
| 13.11.2025 | 16:12:31,388 | 100 | 234,00 | |
| 100 | 234,00 | |||
| 100 | 234,00 | |||
| 13.11.2025 | 16:12:23,171 | 10 | 233,90 | |
| 10 | 233,90 | |||
| 10 | 233,90 | |||
| 13.11.2025 | 16:12:20,320 | 25 | 233,85 | |
| 25 | 233,85 | |||
| 25 | 233,85 | |||
| 13.11.2025 | 16:12:14,514 | 9 | 233,80 | |
| 9 | 233,80 | |||
| 9 | 233,80 | |||
| 13.11.2025 | 16:12:07,735 | 12 | 233,85 | |
| 12 | 233,85 | |||
| 12 | 233,85 | |||
| 13.11.2025 | 16:12:04,687 | 15 | 233,85 | |
| 15 | 233,85 | |||
| 15 | 233,85 | |||
| 13.11.2025 | 16:11:54,677 | 13 | 233,70 | |
| 13 | 233,70 | |||
| 13 | 233,70 | |||
| 13.11.2025 | 16:11:43,988 | 9 | 233,75 | |
| 9 | 233,75 | |||
| 9 | 233,75 | |||
| 13.11.2025 | 16:11:34,585 | 20 | 233,50 | |
| 20 | 233,50 | |||
| 20 | 233,50 | |||
| 13.11.2025 | 16:11:04,270 | 20 | 233,45 | |
| 20 | 233,45 | |||
| 20 | 233,45 | |||
| 13.11.2025 | 16:11:03,575 | 100 | 233,40 | |
| 100 | 233,40 | |||
| 100 | 233,40 | |||
| 13.11.2025 | 16:10:51,262 | 45 | 233,30 | |
| 45 | 233,30 | |||
| 45 | 233,30 | |||
| 13.11.2025 | 16:10:51,206 | 10 | 233,35 | |
| 10 | 233,35 | |||
| 10 | 233,35 | |||
| 13.11.2025 | 16:10:46,230 | 10 | 233,35 | |
| 10 | 233,35 | |||
| 10 | 233,35 | |||
| 13.11.2025 | 16:10:24,462 | 105 | 233,20 | |
| 105 | 233,20 | |||
| 105 | 233,20 | |||
| 13.11.2025 | 16:10:00,075 | 142 | 233,10 | |
| 138 | 233,10 | |||
| 142 | 233,10 | |||
| 4 | 233,10 | |||
| 13.11.2025 | 16:09:58,616 | 400 | 233,10 | |
| 400 | 233,10 | |||
| 400 | 233,10 | |||
| 13.11.2025 | 16:09:53,225 | 150 | 233,10 | |
| 150 | 233,10 | |||
| 150 | 233,10 | |||
| 13.11.2025 | 16:09:52,307 | 37 | 233,05 | |
| 37 | 233,05 | |||
| 37 | 233,05 | |||
| 13.11.2025 | 16:09:51,235 | 16 | 233,05 | |
| 16 | 233,05 | |||
| 16 | 233,05 | |||
| 13.11.2025 | 16:09:28,893 | 34 | 232,65 | |
| 34 | 232,65 | |||
| 34 | 232,65 | |||
| 13.11.2025 | 16:09:27,483 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 13.11.2025 | 16:09:23,040 | 7 | 232,70 | |
| 7 | 232,70 | |||
| 7 | 232,70 | |||
| 13.11.2025 | 16:09:19,326 | 7 | 232,65 | |
| 7 | 232,65 | |||
| 7 | 232,65 | |||
| 13.11.2025 | 16:09:11,201 | 5 | 232,65 | |
| 5 | 232,65 | |||
| 5 | 232,65 | |||
| 13.11.2025 | 16:09:10,540 | 40 | 232,65 | |
| 40 | 232,65 | |||
| 40 | 232,65 | |||
| 13.11.2025 | 16:09:09,508 | 56 | 232,65 | |
| 56 | 232,65 | |||
| 56 | 232,65 | |||
| 13.11.2025 | 16:09:09,122 | 212 | 232,70 | |
| 212 | 232,70 | |||
| 212 | 232,70 | |||
| 13.11.2025 | 16:09:07,933 | 4 | 232,75 | |
| 4 | 232,75 | |||
| 4 | 232,75 | |||
| 13.11.2025 | 16:09:01,112 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 13.11.2025 | 16:08:52,753 | 107 | 232,75 | |
| 107 | 232,75 | |||
| 107 | 232,75 | |||
| 13.11.2025 | 16:08:51,637 | 40 | 232,75 | |
| 40 | 232,75 | |||
| 40 | 232,75 | |||
| 13.11.2025 | 16:08:51,246 | 12 | 232,75 | |
| 12 | 232,75 | |||
| 12 | 232,75 | |||
| 13.11.2025 | 16:08:49,731 | 15 | 232,65 | |
| 15 | 232,65 | |||
| 15 | 232,65 | |||
| 13.11.2025 | 16:08:49,374 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 13.11.2025 | 16:08:48,643 | 150 | 232,80 | |
| 150 | 232,80 | |||
| 150 | 232,80 | |||
| 13.11.2025 | 16:08:42,967 | 350 | 232,80 | |
| 350 | 232,80 | |||
| 350 | 232,80 | |||
| 13.11.2025 | 16:08:41,428 | 16 | 232,75 | |
| 16 | 232,75 | |||
| 16 | 232,75 | |||
| 13.11.2025 | 16:08:38,871 | 20 | 232,70 | |
| 20 | 232,70 | |||
| 20 | 232,70 | |||
| 13.11.2025 | 16:08:20,486 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 13.11.2025 | 16:08:11,987 | 44 | 232,80 | |
| 44 | 232,80 | |||
| 44 | 232,80 | |||
| 13.11.2025 | 16:07:52,046 | 23 | 232,75 | |
| 23 | 232,75 | |||
| 23 | 232,75 | |||
| 13.11.2025 | 16:07:38,478 | 70 | 232,65 | |
| 70 | 232,65 | |||
| 70 | 232,65 | |||
| 13.11.2025 | 16:07:38,179 | 150 | 232,65 | |
| 150 | 232,65 | |||
| 150 | 232,65 | |||
| 13.11.2025 | 16:07:33,142 | 20 | 232,55 | |
| 20 | 232,55 | |||
| 20 | 232,55 | |||
| 13.11.2025 | 16:07:33,010 | 60 | 232,50 | |
| 60 | 232,50 | |||
| 60 | 232,50 | |||
| 13.11.2025 | 16:07:32,189 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 13.11.2025 | 16:07:31,570 | 8 | 232,50 | |
| 8 | 232,50 | |||
| 8 | 232,50 | |||
| 13.11.2025 | 16:07:31,394 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 13.11.2025 | 16:07:30,533 | 100 | 232,55 | |
| 100 | 232,55 | |||
| 4 | 232,55 | |||
| 96 | 232,55 | |||
| 13.11.2025 | 16:07:30,348 | 10 | 232,65 | |
| 10 | 232,65 | |||
| 10 | 232,65 | |||
| 13.11.2025 | 16:07:29,953 | 53 | 232,70 | |
| 53 | 232,70 | |||
| 53 | 232,70 | |||
| 13.11.2025 | 16:07:29,713 | 350 | 232,70 | |
| 250 | 232,70 | |||
| 100 | 232,70 | |||
| 350 | 232,70 | |||
| 13.11.2025 | 16:07:29,512 | 65 | 232,70 | |
| 65 | 232,70 | |||
| 65 | 232,70 | |||
| 13.11.2025 | 16:07:26,657 | 350 | 232,70 | |
| 43 | 232,70 | |||
| 20 | 232,70 | |||
| 350 | 232,70 | |||
| 25 | 232,70 | |||
| 262 | 232,70 | |||
| 13.11.2025 | 16:07:13,489 | 5 | 232,75 | |
| 5 | 232,75 | |||
| 5 | 232,75 | |||
| 13.11.2025 | 16:07:05,596 | 32 | 232,80 | |
| 32 | 232,80 | |||
| 32 | 232,80 | |||
| 13.11.2025 | 16:07:02,142 | 3 | 232,85 | |
| 3 | 232,85 | |||
| 3 | 232,85 | |||
| 13.11.2025 | 16:06:48,055 | 4 | 232,90 | |
| 4 | 232,90 | |||
| 4 | 232,90 | |||
| 13.11.2025 | 16:06:46,119 | 26 | 232,80 | |
| 26 | 232,80 | |||
| 26 | 232,80 | |||
| 13.11.2025 | 16:06:20,639 | 7 | 232,75 | |
| 7 | 232,75 | |||
| 7 | 232,75 | |||
| 13.11.2025 | 16:06:05,550 | 4 | 232,70 | |
| 4 | 232,70 | |||
| 4 | 232,70 | |||
| 13.11.2025 | 16:06:01,371 | 9 | 232,65 | |
| 9 | 232,65 | |||
| 9 | 232,65 | |||
| 13.11.2025 | 16:05:57,388 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 13.11.2025 | 16:05:54,411 | 10 | 232,75 | |
| 10 | 232,75 | |||
| 10 | 232,75 | |||
| 13.11.2025 | 16:05:50,419 | 15 | 232,75 | |
| 15 | 232,75 | |||
| 15 | 232,75 | |||
| 13.11.2025 | 16:05:50,357 | 30 | 232,75 | |
| 30 | 232,75 | |||
| 30 | 232,75 | |||
| 13.11.2025 | 16:05:47,085 | 17 | 232,70 | |
| 7 | 232,70 | |||
| 17 | 232,70 | |||
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 13.11.2025 | 16:05:46,722 | 6 | 232,75 | |
| 6 | 232,75 | |||
| 6 | 232,75 | |||
| 13.11.2025 | 16:05:40,790 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 13.11.2025 | 16:05:33,950 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 13.11.2025 | 16:05:24,258 | 30 | 232,75 | |
| 30 | 232,75 | |||
| 30 | 232,75 | |||
| 13.11.2025 | 16:05:21,580 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 13.11.2025 | 16:05:07,878 | 5 | 232,90 | |
| 5 | 232,90 | |||
| 3 | 232,90 | |||
| 2 | 232,90 | |||
| 13.11.2025 | 16:04:57,397 | 42 | 232,85 | |
| 42 | 232,85 | |||
| 42 | 232,85 | |||
| 13.11.2025 | 16:04:55,155 | 100 | 232,90 | |
| 100 | 232,90 | |||
| 100 | 232,90 | |||
| 13.11.2025 | 16:04:50,211 | 18 | 232,90 | |
| 18 | 232,90 | |||
| 18 | 232,90 | |||
| 13.11.2025 | 16:04:32,456 | 6 | 233,00 | |
| 6 | 233,00 | |||
| 6 | 233,00 | |||
| 13.11.2025 | 16:04:14,632 | 7 | 233,00 | |
| 7 | 233,00 | |||
| 7 | 233,00 | |||
| 13.11.2025 | 16:03:58,259 | 8 | 232,95 | |
| 8 | 232,95 | |||
| 8 | 232,95 | |||
| 13.11.2025 | 16:03:51,868 | 9 | 233,05 | |
| 9 | 233,05 | |||
| 9 | 233,05 | |||
| 13.11.2025 | 16:03:51,509 | 20 | 233,00 | |
| 20 | 233,00 | |||
| 20 | 233,00 | |||
| 13.11.2025 | 16:03:43,124 | 42 | 233,15 | |
| 42 | 233,15 | |||
| 42 | 233,15 | |||
| 13.11.2025 | 16:03:34,213 | 24 | 233,10 | |
| 24 | 233,10 | |||
| 24 | 233,10 | |||
| 13.11.2025 | 16:03:33,817 | 10 | 233,15 | |
| 10 | 233,15 | |||
| 10 | 233,15 | |||
| 13.11.2025 | 16:03:33,732 | 15 | 233,10 | |
| 15 | 233,10 | |||
| 15 | 233,10 | |||
| 13.11.2025 | 16:03:11,068 | 50 | 233,15 | |
| 50 | 233,15 | |||
| 50 | 233,15 | |||
| 13.11.2025 | 16:03:06,888 | 6 | 233,20 | |
| 6 | 233,20 | |||
| 6 | 233,20 | |||
| 13.11.2025 | 16:02:59,092 | 22 | 233,05 | |
| 22 | 233,05 | |||
| 22 | 233,05 | |||
| 13.11.2025 | 16:02:57,035 | 41 | 233,10 | |
| 41 | 233,10 | |||
| 41 | 233,10 | |||
| 13.11.2025 | 16:02:31,495 | 12 | 233,00 | |
| 10 | 233,00 | |||
| 2 | 233,00 | |||
| 12 | 233,00 | |||
| 13.11.2025 | 16:02:19,439 | 5 | 233,10 | |
| 5 | 233,10 | |||
| 5 | 233,10 | |||
| 13.11.2025 | 16:02:17,647 | 42 | 233,15 | |
| 42 | 233,15 | |||
| 42 | 233,15 | |||
| 13.11.2025 | 16:02:17,528 | 20 | 233,20 | |
| 20 | 233,20 | |||
| 20 | 233,20 | |||
| 13.11.2025 | 16:02:01,214 | 90 | 232,80 | |
| 90 | 232,80 | |||
| 90 | 232,80 | |||
| 13.11.2025 | 16:02:01,119 | 150 | 232,80 | |
| 130 | 232,80 | |||
| 20 | 232,80 | |||
| 150 | 232,80 | |||
| 13.11.2025 | 16:02:01,052 | 15 | 232,85 | |
| 15 | 232,85 | |||
| 15 | 232,85 | |||
| 13.11.2025 | 16:02:00,962 | 20 | 232,95 | |
| 20 | 232,95 | |||
| 20 | 232,95 | |||
| 13.11.2025 | 16:02:00,886 | 72 | 233,00 | |
| 72 | 233,00 | |||
| 20 | 233,00 | |||
| 52 | 233,00 | |||
| 13.11.2025 | 16:01:29,793 | 350 | 233,00 | |
| 6 | 233,00 | |||
| 9 | 233,00 | |||
| 15 | 233,00 | |||
| 15 | 233,00 | |||
| 52 | 233,00 | |||
| 100 | 233,00 | |||
| 41 | 233,00 | |||
| 350 | 233,00 | |||
| 100 | 233,00 | |||
| 12 | 233,00 | |||
| 13.11.2025 | 16:01:26,186 | 350 | 233,00 | |
| 350 | 233,00 | |||
| 350 | 233,00 | |||
| 13.11.2025 | 16:01:17,449 | 10 | 233,15 | |
| 10 | 233,15 | |||
| 10 | 233,15 | |||
| 13.11.2025 | 16:01:14,721 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 13.11.2025 | 16:01:10,864 | 261 | 233,00 | |
| 8 | 233,00 | |||
| 52 | 233,00 | |||
| 100 | 233,00 | |||
| 42 | 233,00 | |||
| 11 | 233,00 | |||
| 100 | 233,00 | |||
| 100 | 233,00 | |||
| 59 | 233,00 | |||
| 50 | 233,00 | |||
| 13.11.2025 | 16:01:10,805 | 58 | 233,00 | |
| 10 | 233,00 | |||
| 5 | 233,00 | |||
| 43 | 233,00 | |||
| 58 | 233,00 | |||
| 13.11.2025 | 16:01:10,739 | 58 | 233,10 | |
| 50 | 233,10 | |||
| 7 | 233,10 | |||
| 58 | 233,10 | |||
| 1 | 233,10 | |||
| 13.11.2025 | 16:01:10,563 | 7 | 233,15 | |
| 7 | 233,15 | |||
| 7 | 233,15 | |||
| 13.11.2025 | 16:01:05,746 | 64 | 233,35 | |
| 64 | 233,35 | |||
| 64 | 233,35 | |||
| 13.11.2025 | 16:00:51,626 | 17 | 233,30 | |
| 17 | 233,30 | |||
| 17 | 233,30 | |||
| 13.11.2025 | 16:00:45,324 | 7 | 233,25 | |
| 7 | 233,25 | |||
| 7 | 233,25 | |||
| 13.11.2025 | 16:00:40,672 | 250 | 233,25 | |
| 250 | 233,25 | |||
| 250 | 233,25 | |||
| 13.11.2025 | 16:00:38,383 | 50 | 233,25 | |
| 50 | 233,25 | |||
| 50 | 233,25 | |||
| 13.11.2025 | 16:00:37,752 | 100 | 233,25 | |
| 100 | 233,25 | |||
| 100 | 233,25 | |||
| 13.11.2025 | 16:00:37,593 | 147 | 233,25 | |
| 10 | 233,25 | |||
| 65 | 233,25 | |||
| 144 | 233,25 | |||
| 15 | 233,25 | |||
| 3 | 233,25 | |||
| 50 | 233,25 | |||
| 7 | 233,25 | |||
| 13.11.2025 | 16:00:36,237 | 99 | 233,50 | |
| 8 | 233,50 | |||
| 3 | 233,50 | |||
| 25 | 233,50 | |||
| 25 | 233,50 | |||
| 9 | 233,50 | |||
| 3 | 233,50 | |||
| 83 | 233,50 | |||
| 16 | 233,50 | |||
| 5 | 233,50 | |||
| 21 | 233,50 | |||
| 13.11.2025 | 16:00:36,136 | 5 | 233,55 | |
| 5 | 233,55 | |||
| 5 | 233,55 | |||
| 13.11.2025 | 16:00:33,783 | 150 | 233,60 | |
| 150 | 233,60 | |||
| 150 | 233,60 | |||
| 13.11.2025 | 16:00:33,688 | 141 | 233,60 | |
| 141 | 233,60 | |||
| 50 | 233,60 | |||
| 15 | 233,60 | |||
| 50 | 233,60 | |||
| 26 | 233,60 | |||
| 13.11.2025 | 16:00:33,616 | 40 | 233,60 | |
| 40 | 233,60 | |||
| 20 | 233,60 | |||
| 20 | 233,60 | |||
| 13.11.2025 | 16:00:32,399 | 6 | 233,75 | |
| 6 | 233,75 | |||
| 6 | 233,75 | |||
| 13.11.2025 | 16:00:31,981 | 100 | 233,70 | |
| 100 | 233,70 | |||
| 100 | 233,70 | |||
| 13.11.2025 | 16:00:27,575 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 13.11.2025 | 16:00:20,116 | 7 | 233,80 | |
| 7 | 233,80 | |||
| 7 | 233,80 | |||
| 13.11.2025 | 16:00:18,375 | 15 | 233,85 | |
| 15 | 233,85 | |||
| 15 | 233,85 | |||
| 13.11.2025 | 16:00:14,952 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 13.11.2025 | 16:00:14,163 | 17 | 233,90 | |
| 17 | 233,90 | |||
| 17 | 233,90 | |||
| 13.11.2025 | 16:00:07,637 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 13.11.2025 | 16:00:02,819 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 13.11.2025 | 15:59:55,076 | 8 | 233,85 | |
| 8 | 233,85 | |||
| 8 | 233,85 | |||
| 13.11.2025 | 15:59:51,568 | 40 | 233,80 | |
| 40 | 233,80 | |||
| 40 | 233,80 | |||
| 13.11.2025 | 15:59:51,116 | 6 | 233,80 | |
| 6 | 233,80 | |||
| 6 | 233,80 | |||
| 13.11.2025 | 15:59:38,048 | 30 | 233,90 | |
| 30 | 233,90 | |||
| 30 | 233,90 | |||
| 13.11.2025 | 15:59:36,975 | 3 | 233,80 | |
| 3 | 233,80 | |||
| 3 | 233,80 | |||
| 13.11.2025 | 15:59:27,313 | 20 | 233,80 | |
| 18 | 233,80 | |||
| 20 | 233,80 | |||
| 2 | 233,80 | |||
| 13.11.2025 | 15:59:11,285 | 22 | 233,80 | |
| 22 | 233,80 | |||
| 22 | 233,80 | |||
| 13.11.2025 | 15:58:55,738 | 6 | 233,80 | |
| 6 | 233,80 | |||
| 6 | 233,80 | |||
| 13.11.2025 | 15:58:46,376 | 200 | 233,85 | |
| 200 | 233,85 | |||
| 200 | 233,85 | |||
| 13.11.2025 | 15:58:43,226 | 25 | 233,75 | |
| 25 | 233,75 | |||
| 25 | 233,75 | |||
| 13.11.2025 | 15:58:27,341 | 20 | 233,80 | |
| 20 | 233,80 | |||
| 20 | 233,80 | |||
| 13.11.2025 | 15:58:18,586 | 20 | 233,90 | |
| 20 | 233,90 | |||
| 20 | 233,90 | |||
| 13.11.2025 | 15:58:05,177 | 40 | 233,75 | |
| 40 | 233,75 | |||
| 40 | 233,75 | |||
| 13.11.2025 | 15:58:04,447 | 7 | 233,75 | |
| 7 | 233,75 | |||
| 7 | 233,75 | |||
| 13.11.2025 | 15:57:56,165 | 26 | 233,70 | |
| 26 | 233,70 | |||
| 26 | 233,70 | |||
| 13.11.2025 | 15:57:38,748 | 10 | 233,70 | |
| 10 | 233,70 | |||
| 10 | 233,70 | |||
| 13.11.2025 | 15:57:24,825 | 60 | 233,75 | |
| 39 | 233,75 | |||
| 21 | 233,75 | |||
| 60 | 233,75 | |||
| 13.11.2025 | 15:57:21,449 | 15 | 233,85 | |
| 15 | 233,85 | |||
| 15 | 233,85 | |||
| 13.11.2025 | 15:57:11,326 | 11 | 234,05 | |
| 11 | 234,05 | |||
| 11 | 234,05 | |||
| 13.11.2025 | 15:56:57,140 | 10 | 233,95 | |
| 10 | 233,95 | |||
| 10 | 233,95 | |||
| 13.11.2025 | 15:56:50,187 | 37 | 233,85 | |
| 37 | 233,85 | |||
| 37 | 233,85 | |||
| 13.11.2025 | 15:56:46,024 | 15 | 233,95 | |
| 15 | 233,95 | |||
| 15 | 233,95 | |||
| 13.11.2025 | 15:56:32,096 | 8 | 234,00 | |
| 8 | 234,00 | |||
| 8 | 234,00 | |||
| 13.11.2025 | 15:56:20,816 | 10 | 234,00 | |
| 10 | 234,00 | |||
| 10 | 234,00 | |||
| 13.11.2025 | 15:56:19,663 | 40 | 234,05 | |
| 40 | 234,05 | |||
| 40 | 234,05 | |||
| 13.11.2025 | 15:56:09,342 | 3 | 234,10 | |
| 3 | 234,10 | |||
| 3 | 234,10 | |||
| 13.11.2025 | 15:56:00,192 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 13.11.2025 | 15:55:53,589 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 13.11.2025 | 15:55:49,396 | 10 | 234,00 | |
| 10 | 234,00 | |||
| 6 | 234,00 | |||
| 4 | 234,00 | |||
| 13.11.2025 | 15:55:27,902 | 12 | 233,95 | |
| 12 | 233,95 | |||
| 12 | 233,95 | |||
| 13.11.2025 | 15:55:27,298 | 30 | 233,75 | |
| 30 | 233,75 | |||
| 30 | 233,75 | |||
| 13.11.2025 | 15:55:22,033 | 715 | 233,75 | |
| 715 | 233,75 | |||
| 714 | 233,75 | |||
| 1 | 233,75 | |||
| 13.11.2025 | 15:55:13,602 | 150 | 233,75 | |
| 150 | 233,75 | |||
| 150 | 233,75 | |||
| 13.11.2025 | 15:55:00,785 | 10 | 233,80 | |
| 10 | 233,80 | |||
| 10 | 233,80 | |||
| 13.11.2025 | 15:54:59,920 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 13.11.2025 | 15:54:51,085 | 18 | 233,70 | |
| 18 | 233,70 | |||
| 18 | 233,70 | |||
| 13.11.2025 | 15:54:50,101 | 17 | 233,70 | |
| 17 | 233,70 | |||
| 17 | 233,70 | |||
| 13.11.2025 | 15:54:50,005 | 75 | 233,70 | |
| 75 | 233,70 | |||
| 75 | 233,70 | |||
| 13.11.2025 | 15:54:49,139 | 10 | 233,80 | |
| 10 | 233,80 | |||
| 10 | 233,80 | |||
| 13.11.2025 | 15:54:49,046 | 26 | 233,85 | |
| 26 | 233,85 | |||
| 26 | 233,85 | |||
| 13.11.2025 | 15:54:48,970 | 30 | 233,90 | |
| 30 | 233,90 | |||
| 30 | 233,90 | |||
| 13.11.2025 | 15:54:40,681 | 10 | 233,95 | |
| 10 | 233,95 | |||
| 10 | 233,95 | |||
| 13.11.2025 | 15:54:34,558 | 14 | 233,90 | |
| 14 | 233,90 | |||
| 14 | 233,90 | |||
| 13.11.2025 | 15:54:24,968 | 20 | 233,95 | |
| 20 | 233,95 | |||
| 20 | 233,95 | |||
| 13.11.2025 | 15:54:24,849 | 50 | 234,00 | |
| 50 | 234,00 | |||
| 15 | 234,00 | |||
| 35 | 234,00 | |||
| 13.11.2025 | 15:54:24,625 | 273 | 234,00 | |
| 3 | 234,00 | |||
| 20 | 234,00 | |||
| 10 | 234,00 | |||
| 273 | 234,00 | |||
| 4 | 234,00 | |||
| 10 | 234,00 | |||
| 25 | 234,00 | |||
| 100 | 234,00 | |||
| 10 | 234,00 | |||
| 43 | 234,00 | |||
| 28 | 234,00 | |||
| 10 | 234,00 | |||
| 10 | 234,00 | |||
| 13.11.2025 | 15:54:24,587 | 8 | 234,05 | |
| 8 | 234,05 | |||
| 8 | 234,05 | |||
| 13.11.2025 | 15:54:02,922 | 24 | 234,05 | |
| 24 | 234,05 | |||
| 24 | 234,05 | |||
| 13.11.2025 | 15:53:58,575 | 95 | 234,10 | |
| 5 | 234,10 | |||
| 95 | 234,10 | |||
| 20 | 234,10 | |||
| 50 | 234,10 | |||
| 20 | 234,10 | |||
| 13.11.2025 | 15:53:53,895 | 20 | 234,15 | |
| 20 | 234,15 | |||
| 20 | 234,15 | |||
| 13.11.2025 | 15:53:41,908 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 13.11.2025 | 15:53:38,645 | 78 | 234,20 | |
| 60 | 234,20 | |||
| 78 | 234,20 | |||
| 18 | 234,20 | |||
| 13.11.2025 | 15:53:31,675 | 171 | 234,30 | |
| 50 | 234,30 | |||
| 21 | 234,30 | |||
| 171 | 234,30 | |||
| 100 | 234,30 | |||
| 13.11.2025 | 15:53:13,114 | 7 | 234,40 | |
| 7 | 234,40 | |||
| 7 | 234,40 | |||
| 13.11.2025 | 15:53:10,066 | 3 | 234,45 | |
| 3 | 234,45 | |||
| 3 | 234,45 | |||
| 13.11.2025 | 15:53:02,466 | 5 | 234,45 | |
| 5 | 234,45 | |||
| 5 | 234,45 | |||
| 13.11.2025 | 15:52:50,220 | 10 | 234,40 | |
| 10 | 234,40 | |||
| 10 | 234,40 | |||
| 13.11.2025 | 15:52:32,486 | 269 | 234,50 | |
| 15 | 234,50 | |||
| 269 | 234,50 | |||
| 15 | 234,50 | |||
| 23 | 234,50 | |||
| 210 | 234,50 | |||
| 6 | 234,50 | |||
| 13.11.2025 | 15:52:01,638 | 150 | 234,50 | |
| 150 | 234,50 | |||
| 150 | 234,50 | |||
| 13.11.2025 | 15:51:49,696 | 167 | 234,50 | |
| 167 | 234,50 | |||
| 167 | 234,50 | |||
| 13.11.2025 | 15:51:46,393 | 150 | 234,50 | |
| 150 | 234,50 | |||
| 150 | 234,50 | |||
| 13.11.2025 | 15:51:41,746 | 20 | 234,55 | |
| 20 | 234,55 | |||
| 20 | 234,55 | |||
| 13.11.2025 | 15:51:40,742 | 15 | 234,50 | |
| 15 | 234,50 | |||
| 15 | 234,50 | |||
| 13.11.2025 | 15:51:40,650 | 3 | 234,45 | |
| 3 | 234,45 | |||
| 3 | 234,45 | |||
| 13.11.2025 | 15:51:39,306 | 13 | 234,45 | |
| 13 | 234,45 | |||
| 13 | 234,45 | |||
| 13.11.2025 | 15:51:33,579 | 15 | 234,45 | |
| 15 | 234,45 | |||
| 15 | 234,45 | |||
| 13.11.2025 | 15:51:31,369 | 10 | 234,40 | |
| 10 | 234,40 | |||
| 10 | 234,40 | |||
| 13.11.2025 | 15:51:30,881 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 13.11.2025 | 15:51:27,686 | 100 | 234,40 | |
| 100 | 234,40 | |||
| 100 | 234,40 | |||
| 13.11.2025 | 15:51:26,306 | 29 | 234,35 | |
| 29 | 234,35 | |||
| 29 | 234,35 | |||
| 13.11.2025 | 15:51:07,253 | 54 | 234,65 | |
| 54 | 234,65 | |||
| 54 | 234,65 | |||
| 13.11.2025 | 15:51:00,549 | 4 | 234,55 | |
| 4 | 234,55 | |||
| 4 | 234,55 | |||
| 13.11.2025 | 15:50:54,331 | 10 | 234,55 | |
| 10 | 234,55 | |||
| 10 | 234,55 | |||
| 13.11.2025 | 15:50:49,496 | 15 | 234,45 | |
| 15 | 234,45 | |||
| 15 | 234,45 | |||
| 13.11.2025 | 15:50:45,478 | 11 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 11 | 234,50 | |||
| 1 | 234,50 | |||
| 13.11.2025 | 15:50:42,248 | 154 | 234,60 | |
| 154 | 234,60 | |||
| 154 | 234,60 | |||
| 13.11.2025 | 15:50:42,084 | 350 | 234,60 | |
| 350 | 234,60 | |||
| 350 | 234,60 | |||
| 13.11.2025 | 15:50:40,766 | 350 | 234,60 | |
| 350 | 234,60 | |||
| 350 | 234,60 | |||
| 13.11.2025 | 15:50:34,357 | 8 | 234,65 | |
| 8 | 234,65 | |||
| 8 | 234,65 | |||
| 13.11.2025 | 15:50:29,342 | 200 | 234,75 | |
| 200 | 234,75 | |||
| 200 | 234,75 | |||
| 13.11.2025 | 15:50:27,365 | 19 | 234,65 | |
| 19 | 234,65 | |||
| 19 | 234,65 | |||
| 13.11.2025 | 15:50:19,954 | 40 | 234,65 | |
| 40 | 234,65 | |||
| 40 | 234,65 | |||
| 13.11.2025 | 15:50:19,683 | 10 | 234,65 | |
| 10 | 234,65 | |||
| 10 | 234,65 | |||
| 13.11.2025 | 15:50:06,548 | 8 | 234,65 | |
| 8 | 234,65 | |||
| 8 | 234,65 | |||
| 13.11.2025 | 15:50:02,510 | 50 | 234,60 | |
| 50 | 234,60 | |||
| 4 | 234,60 | |||
| 46 | 234,60 | |||
| 13.11.2025 | 15:49:58,209 | 25 | 234,70 | |
| 25 | 234,70 | |||
| 25 | 234,70 | |||
| 13.11.2025 | 15:49:52,109 | 10 | 234,70 | |
| 10 | 234,70 | |||
| 10 | 234,70 | |||
| 13.11.2025 | 15:49:44,651 | 25 | 234,65 | |
| 25 | 234,65 | |||
| 25 | 234,65 | |||
| 13.11.2025 | 15:49:44,516 | 18 | 234,70 | |
| 18 | 234,70 | |||
| 18 | 234,70 | |||
| 13.11.2025 | 15:49:42,320 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 13.11.2025 | 15:49:41,354 | 15 | 234,70 | |
| 15 | 234,70 | |||
| 15 | 234,70 | |||
| 13.11.2025 | 15:49:41,293 | 5 | 234,75 | |
| 5 | 234,75 | |||
| 5 | 234,75 | |||
| 13.11.2025 | 15:49:41,213 | 20 | 234,80 | |
| 20 | 234,80 | |||
| 20 | 234,80 | |||
| 13.11.2025 | 15:49:41,055 | 358 | 234,90 | |
| 50 | 234,90 | |||
| 10 | 234,90 | |||
| 298 | 234,90 | |||
| 350 | 234,90 | |||
| 8 | 234,90 | |||
| 13.11.2025 | 15:49:32,313 | 350 | 234,90 | |
| 350 | 234,90 | |||
| 350 | 234,90 | |||
| 13.11.2025 | 15:49:23,826 | 100 | 235,10 | |
| 100 | 235,10 | |||
| 100 | 235,10 | |||
| 13.11.2025 | 15:49:22,705 | 11 | 235,05 | |
| 11 | 235,05 | |||
| 11 | 235,05 | |||
| 13.11.2025 | 15:49:15,200 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 13.11.2025 | 15:49:14,838 | 20 | 235,10 | |
| 20 | 235,10 | |||
| 20 | 235,10 | |||
| 13.11.2025 | 15:49:09,614 | 8 | 235,00 | |
| 8 | 235,00 | |||
| 8 | 235,00 | |||
| 13.11.2025 | 15:49:02,795 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 13.11.2025 | 15:48:52,043 | 200 | 235,15 | |
| 200 | 235,15 | |||
| 200 | 235,15 | |||
| 13.11.2025 | 15:48:51,857 | 13 | 235,00 | |
| 13 | 235,00 | |||
| 13 | 235,00 | |||
| 13.11.2025 | 15:48:34,843 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 13.11.2025 | 15:48:29,488 | 11 | 235,10 | |
| 11 | 235,10 | |||
| 11 | 235,10 | |||
| 13.11.2025 | 15:48:28,733 | 4 | 235,15 | |
| 4 | 235,15 | |||
| 4 | 235,15 | |||
| 13.11.2025 | 15:48:23,998 | 10 | 235,15 | |
| 10 | 235,15 | |||
| 10 | 235,15 | |||
| 13.11.2025 | 15:48:14,360 | 7 | 235,10 | |
| 7 | 235,10 | |||
| 7 | 235,10 | |||
| 13.11.2025 | 15:48:05,140 | 8 | 235,05 | |
| 8 | 235,05 | |||
| 8 | 235,05 | |||
| 13.11.2025 | 15:47:47,766 | 12 | 235,00 | |
| 12 | 235,00 | |||
| 12 | 235,00 | |||
| 13.11.2025 | 15:47:41,145 | 350 | 234,90 | |
| 350 | 234,90 | |||
| 350 | 234,90 | |||
| 13.11.2025 | 15:47:39,297 | 12 | 234,90 | |
| 2 | 234,90 | |||
| 10 | 234,90 | |||
| 12 | 234,90 | |||
| 13.11.2025 | 15:47:35,582 | 100 | 234,95 | |
| 100 | 234,95 | |||
| 100 | 234,95 | |||
| 13.11.2025 | 15:47:28,046 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 13.11.2025 | 15:47:09,879 | 42 | 235,10 | |
| 42 | 235,10 | |||
| 42 | 235,10 | |||
| 13.11.2025 | 15:47:08,065 | 4 | 235,20 | |
| 4 | 235,20 | |||
| 4 | 235,20 | |||
| 13.11.2025 | 15:47:07,003 | 8 | 235,10 | |
| 8 | 235,10 | |||
| 8 | 235,10 | |||
| 13.11.2025 | 15:46:57,193 | 9 | 235,15 | |
| 9 | 235,15 | |||
| 9 | 235,15 | |||
| 13.11.2025 | 15:46:39,948 | 19 | 235,20 | |
| 19 | 235,20 | |||
| 19 | 235,20 | |||
| 13.11.2025 | 15:46:38,816 | 2 | 235,25 | |
| 2 | 235,25 | |||
| 2 | 235,25 | |||
| 13.11.2025 | 15:46:19,811 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 13.11.2025 | 15:46:13,179 | 120 | 235,00 | |
| 120 | 235,00 | |||
| 60 | 235,00 | |||
| 60 | 235,00 | |||
| 13.11.2025 | 15:46:10,030 | 40 | 234,95 | |
| 40 | 234,95 | |||
| 40 | 234,95 | |||
| 13.11.2025 | 15:46:05,920 | 100 | 235,10 | |
| 100 | 235,10 | |||
| 100 | 235,10 | |||
| 13.11.2025 | 15:46:05,032 | 40 | 235,00 | |
| 40 | 235,00 | |||
| 5 | 235,00 | |||
| 5 | 235,00 | |||
| 30 | 235,00 | |||
| 13.11.2025 | 15:46:00,058 | 350 | 235,00 | |
| 60 | 235,00 | |||
| 20 | 235,00 | |||
| 350 | 235,00 | |||
| 200 | 235,00 | |||
| 50 | 235,00 | |||
| 20 | 235,00 | |||
| 13.11.2025 | 15:45:56,719 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 13.11.2025 | 15:45:53,682 | 45 | 235,00 | |
| 15 | 235,00 | |||
| 45 | 235,00 | |||
| 30 | 235,00 | |||
| 13.11.2025 | 15:45:50,944 | 350 | 235,00 | |
| 8 | 235,00 | |||
| 350 | 235,00 | |||
| 50 | 235,00 | |||
| 20 | 235,00 | |||
| 200 | 235,00 | |||
| 30 | 235,00 | |||
| 25 | 235,00 | |||
| 6 | 235,00 | |||
| 11 | 235,00 | |||
| 13.11.2025 | 15:45:48,566 | 44 | 235,15 | |
| 11 | 235,15 | |||
| 44 | 235,15 | |||
| 33 | 235,15 | |||
| 13.11.2025 | 15:45:46,362 | 15 | 235,30 | |
| 9 | 235,30 | |||
| 15 | 235,30 | |||
| 6 | 235,30 | |||
| 13.11.2025 | 15:45:35,444 | 8 | 235,25 | |
| 8 | 235,25 | |||
| 8 | 235,25 | |||
| 13.11.2025 | 15:45:20,579 | 10 | 235,30 | |
| 8 | 235,30 | |||
| 2 | 235,30 | |||
| 10 | 235,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,05 / Ask: 229,45
Umsatz: 94 700 TEUR -
Nvidia Corp.
Bid: 158,50 / Ask: 158,58
Umsatz: 58 618 TEUR -
Rheinmetall AG
Bid: 1 751,00
Ask: 1 753,00
Umsatz: 58 295 TEUR -
Deutsche Telekom AG
Bid: 27,30 / Ask: 27,34
Umsatz: 38 126 TEUR -
DroneShield Limited
Bid: 1,264 / Ask: 1,318
Umsatz: 29 906 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 20:20:44
Letzte Aktualisierung:
13.11.2025 @ 20:20:44