Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4978
5747
110,0001
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 18:22:59,100 | 3 | 110,2881 | |
| 3 | 110,2881 | |||
| 3 | 110,2881 | |||
| 17.12.2025 | 18:22:43,597 | 4 | 110,4346 | |
| 4 | 110,4346 | |||
| 4 | 110,4346 | |||
| 17.12.2025 | 18:22:36,248 | 182 | 110,4382 | |
| 182 | 110,4382 | |||
| 182 | 110,4382 | |||
| 17.12.2025 | 18:22:07,468 | 1 | 110,4119 | |
| 1 | 110,4119 | |||
| 1 | 110,4119 | |||
| 17.12.2025 | 18:21:57,001 | 3 | 110,2919 | |
| 3 | 110,2919 | |||
| 3 | 110,2919 | |||
| 17.12.2025 | 18:21:27,473 | 1 | 110,4608 | |
| 1 | 110,4608 | |||
| 1 | 110,4608 | |||
| 17.12.2025 | 18:21:27,409 | 2 | 110,4608 | |
| 2 | 110,4608 | |||
| 2 | 110,4608 | |||
| 17.12.2025 | 18:21:16,142 | 1 | 110,439 | |
| 1 | 110,439 | |||
| 1 | 110,439 | |||
| 17.12.2025 | 18:21:10,180 | 2 | 110,4353 | |
| 2 | 110,4353 | |||
| 2 | 110,4353 | |||
| 17.12.2025 | 18:21:03,527 | 1 | 110,4239 | |
| 1 | 110,4239 | |||
| 1 | 110,4239 | |||
| 17.12.2025 | 18:20:52,255 | 1 | 110,4611 | |
| 1 | 110,4611 | |||
| 1 | 110,4611 | |||
| 17.12.2025 | 18:20:39,361 | 1 | 110,3067 | |
| 1 | 110,3067 | |||
| 1 | 110,3067 | |||
| 17.12.2025 | 18:20:07,761 | 2 | 110,4262 | |
| 2 | 110,4262 | |||
| 2 | 110,4262 | |||
| 17.12.2025 | 18:20:04,642 | 2 | 110,3997 | |
| 2 | 110,3997 | |||
| 2 | 110,3997 | |||
| 17.12.2025 | 18:20:00,410 | 1 | 110,2533 | |
| 1 | 110,2533 | |||
| 1 | 110,2533 | |||
| 17.12.2025 | 18:19:56,584 | 1 | 110,3991 | |
| 1 | 110,3991 | |||
| 1 | 110,3991 | |||
| 17.12.2025 | 18:19:38,960 | 1 | 110,419 | |
| 1 | 110,419 | |||
| 1 | 110,419 | |||
| 17.12.2025 | 18:19:27,386 | 3 | 110,2496 | |
| 3 | 110,2496 | |||
| 3 | 110,2496 | |||
| 17.12.2025 | 18:19:17,632 | 1 | 110,4031 | |
| 1 | 110,4031 | |||
| 1 | 110,4031 | |||
| 17.12.2025 | 18:19:10,880 | 1 | 110,4075 | |
| 1 | 110,4075 | |||
| 1 | 110,4075 | |||
| 17.12.2025 | 18:19:03,432 | 10 | 110,2818 | |
| 10 | 110,2818 | |||
| 10 | 110,2818 | |||
| 17.12.2025 | 18:19:03,130 | 3 | 110,4232 | |
| 3 | 110,4232 | |||
| 3 | 110,4232 | |||
| 17.12.2025 | 18:18:45,418 | 1 | 110,4453 | |
| 1 | 110,4453 | |||
| 1 | 110,4453 | |||
| 17.12.2025 | 18:18:41,396 | 1 | 110,4539 | |
| 1 | 110,4539 | |||
| 1 | 110,4539 | |||
| 17.12.2025 | 18:18:39,280 | 1 | 110,4539 | |
| 1 | 110,4539 | |||
| 1 | 110,4539 | |||
| 17.12.2025 | 18:18:32,740 | 1 | 110,4313 | |
| 1 | 110,4313 | |||
| 1 | 110,4313 | |||
| 17.12.2025 | 18:18:31,529 | 2 | 110,4287 | |
| 2 | 110,4287 | |||
| 2 | 110,4287 | |||
| 17.12.2025 | 18:18:13,508 | 3 | 110,3511 | |
| 3 | 110,3511 | |||
| 3 | 110,3511 | |||
| 17.12.2025 | 18:18:10,190 | 10 | 110,3465 | |
| 10 | 110,3465 | |||
| 10 | 110,3465 | |||
| 17.12.2025 | 18:17:59,023 | 4 | 110,20 | |
| 4 | 110,20 | |||
| 4 | 110,20 | |||
| 17.12.2025 | 18:17:53,940 | 1 | 110,3208 | |
| 1 | 110,3208 | |||
| 1 | 110,3208 | |||
| 17.12.2025 | 18:17:52,927 | 3 | 110,3248 | |
| 3 | 110,3248 | |||
| 3 | 110,3248 | |||
| 17.12.2025 | 18:17:52,663 | 3 | 110,3289 | |
| 3 | 110,3289 | |||
| 3 | 110,3289 | |||
| 17.12.2025 | 18:17:49,366 | 1 | 110,3312 | |
| 1 | 110,3312 | |||
| 1 | 110,3312 | |||
| 17.12.2025 | 18:17:26,815 | 1 | 110,3223 | |
| 1 | 110,3223 | |||
| 1 | 110,3223 | |||
| 17.12.2025 | 18:16:41,506 | 2 | 110,2703 | |
| 2 | 110,2703 | |||
| 2 | 110,2703 | |||
| 17.12.2025 | 18:16:31,836 | 2 | 110,1159 | |
| 2 | 110,1159 | |||
| 2 | 110,1159 | |||
| 17.12.2025 | 18:16:23,745 | 1 | 110,2609 | |
| 1 | 110,2609 | |||
| 1 | 110,2609 | |||
| 17.12.2025 | 18:15:51,460 | 24 | 110,2776 | |
| 24 | 110,2776 | |||
| 24 | 110,2776 | |||
| 17.12.2025 | 18:15:27,922 | 1 | 110,273 | |
| 1 | 110,273 | |||
| 1 | 110,273 | |||
| 17.12.2025 | 18:15:04,761 | 1 | 110,285 | |
| 1 | 110,285 | |||
| 1 | 110,285 | |||
| 17.12.2025 | 18:14:58,412 | 3 | 110,1398 | |
| 3 | 110,1398 | |||
| 3 | 110,1398 | |||
| 17.12.2025 | 18:14:54,894 | 1 | 110,2889 | |
| 1 | 110,2889 | |||
| 1 | 110,2889 | |||
| 17.12.2025 | 18:14:49,864 | 2 | 110,2865 | |
| 2 | 110,2865 | |||
| 2 | 110,2865 | |||
| 17.12.2025 | 18:14:40,600 | 3 | 110,2932 | |
| 3 | 110,2932 | |||
| 3 | 110,2932 | |||
| 17.12.2025 | 18:14:40,202 | 2 | 110,1518 | |
| 2 | 110,1518 | |||
| 2 | 110,1518 | |||
| 17.12.2025 | 18:14:19,665 | 1 | 110,3247 | |
| 1 | 110,3247 | |||
| 1 | 110,3247 | |||
| 17.12.2025 | 18:14:12,817 | 1 | 110,3175 | |
| 1 | 110,3175 | |||
| 1 | 110,3175 | |||
| 17.12.2025 | 18:13:37,777 | 10 | 110,3735 | |
| 10 | 110,3735 | |||
| 10 | 110,3735 | |||
| 17.12.2025 | 18:13:31,230 | 1 | 110,3756 | |
| 1 | 110,3756 | |||
| 1 | 110,3756 | |||
| 17.12.2025 | 18:13:28,512 | 1 | 110,3607 | |
| 1 | 110,3607 | |||
| 1 | 110,3607 | |||
| 17.12.2025 | 18:13:05,654 | 1 | 110,3325 | |
| 1 | 110,3325 | |||
| 1 | 110,3325 | |||
| 17.12.2025 | 18:12:35,756 | 9 | 110,20 | |
| 9 | 110,20 | |||
| 9 | 110,20 | |||
| 17.12.2025 | 18:12:34,442 | 1 | 110,2038 | |
| 1 | 110,2038 | |||
| 1 | 110,2038 | |||
| 17.12.2025 | 18:12:22,066 | 4 | 110,2353 | |
| 4 | 110,2353 | |||
| 4 | 110,2353 | |||
| 17.12.2025 | 18:12:07,364 | 3 | 110,3495 | |
| 3 | 110,3495 | |||
| 3 | 110,3495 | |||
| 17.12.2025 | 18:11:57,104 | 3 | 110,2211 | |
| 3 | 110,2211 | |||
| 3 | 110,2211 | |||
| 17.12.2025 | 18:11:46,941 | 1 | 110,2266 | |
| 1 | 110,2266 | |||
| 1 | 110,2266 | |||
| 17.12.2025 | 18:10:57,120 | 1 | 110,3374 | |
| 1 | 110,3374 | |||
| 1 | 110,3374 | |||
| 17.12.2025 | 18:10:41,014 | 1 | 110,2863 | |
| 1 | 110,2863 | |||
| 1 | 110,2863 | |||
| 17.12.2025 | 18:10:39,705 | 5 | 110,2863 | |
| 5 | 110,2863 | |||
| 5 | 110,2863 | |||
| 17.12.2025 | 18:10:30,248 | 46 | 110,2752 | |
| 46 | 110,2752 | |||
| 46 | 110,2752 | |||
| 17.12.2025 | 18:10:27,943 | 3 | 110,1243 | |
| 2 | 110,1243 | |||
| 1 | 110,1243 | |||
| 3 | 110,1243 | |||
| 17.12.2025 | 18:10:23,501 | 1 | 110,255 | |
| 1 | 110,255 | |||
| 1 | 110,255 | |||
| 17.12.2025 | 18:10:13,130 | 1 | 110,2479 | |
| 1 | 110,2479 | |||
| 1 | 110,2479 | |||
| 17.12.2025 | 18:10:02,860 | 12 | 110,2682 | |
| 12 | 110,2682 | |||
| 12 | 110,2682 | |||
| 17.12.2025 | 18:10:00,049 | 1 | 110,2692 | |
| 1 | 110,2692 | |||
| 1 | 110,2692 | |||
| 17.12.2025 | 18:09:59,948 | 3 | 110,2692 | |
| 3 | 110,2692 | |||
| 3 | 110,2692 | |||
| 17.12.2025 | 18:09:57,832 | 3 | 110,2692 | |
| 3 | 110,2692 | |||
| 3 | 110,2692 | |||
| 17.12.2025 | 18:09:56,731 | 3 | 110,2682 | |
| 3 | 110,2682 | |||
| 3 | 110,2682 | |||
| 17.12.2025 | 18:09:36,624 | 1 | 110,2728 | |
| 1 | 110,2728 | |||
| 1 | 110,2728 | |||
| 17.12.2025 | 18:09:35,583 | 1 | 110,2728 | |
| 1 | 110,2728 | |||
| 1 | 110,2728 | |||
| 17.12.2025 | 18:08:28,351 | 4 | 110,2272 | |
| 4 | 110,2272 | |||
| 4 | 110,2272 | |||
| 17.12.2025 | 18:08:21,395 | 1 | 110,3686 | |
| 1 | 110,3686 | |||
| 1 | 110,3686 | |||
| 17.12.2025 | 18:08:20,387 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 17.12.2025 | 18:08:17,354 | 614 | 110,38 | |
| 614 | 110,38 | |||
| 614 | 110,38 | |||
| 17.12.2025 | 18:08:00,885 | 1 | 110,3478 | |
| 1 | 110,3478 | |||
| 1 | 110,3478 | |||
| 17.12.2025 | 18:07:07,310 | 10 | 110,2982 | |
| 10 | 110,2982 | |||
| 10 | 110,2982 | |||
| 17.12.2025 | 18:06:57,648 | 1 | 110,2982 | |
| 1 | 110,2982 | |||
| 1 | 110,2982 | |||
| 17.12.2025 | 18:06:54,126 | 2 | 110,3188 | |
| 2 | 110,3188 | |||
| 2 | 110,3188 | |||
| 17.12.2025 | 18:06:42,239 | 1 | 110,2061 | |
| 1 | 110,2061 | |||
| 1 | 110,2061 | |||
| 17.12.2025 | 18:06:36,901 | 1 | 110,3317 | |
| 1 | 110,3317 | |||
| 1 | 110,3317 | |||
| 17.12.2025 | 18:06:28,242 | 7 | 110,2074 | |
| 7 | 110,2074 | |||
| 7 | 110,2074 | |||
| 17.12.2025 | 18:06:24,322 | 1 | 110,3158 | |
| 1 | 110,3158 | |||
| 1 | 110,3158 | |||
| 17.12.2025 | 18:06:24,219 | 1 | 110,3158 | |
| 1 | 110,3158 | |||
| 1 | 110,3158 | |||
| 17.12.2025 | 18:06:20,896 | 1 | 110,3203 | |
| 1 | 110,3203 | |||
| 1 | 110,3203 | |||
| 17.12.2025 | 18:06:20,090 | 2 | 110,3203 | |
| 2 | 110,3203 | |||
| 2 | 110,3203 | |||
| 17.12.2025 | 18:06:18,380 | 1 | 110,3208 | |
| 1 | 110,3208 | |||
| 1 | 110,3208 | |||
| 17.12.2025 | 18:06:11,139 | 1 | 110,2921 | |
| 1 | 110,2921 | |||
| 1 | 110,2921 | |||
| 17.12.2025 | 18:06:08,424 | 1 | 110,2745 | |
| 1 | 110,2745 | |||
| 1 | 110,2745 | |||
| 17.12.2025 | 18:05:56,648 | 10 | 110,289 | |
| 10 | 110,289 | |||
| 10 | 110,289 | |||
| 17.12.2025 | 18:05:52,220 | 1 | 110,2692 | |
| 1 | 110,2692 | |||
| 1 | 110,2692 | |||
| 17.12.2025 | 18:05:27,953 | 3 | 110,1687 | |
| 3 | 110,1687 | |||
| 3 | 110,1687 | |||
| 17.12.2025 | 18:05:14,958 | 1 | 110,3177 | |
| 1 | 110,3177 | |||
| 1 | 110,3177 | |||
| 17.12.2025 | 18:05:14,857 | 1 | 110,3177 | |
| 1 | 110,3177 | |||
| 1 | 110,3177 | |||
| 17.12.2025 | 18:04:55,126 | 1 | 110,2526 | |
| 1 | 110,2526 | |||
| 1 | 110,2526 | |||
| 17.12.2025 | 18:04:54,726 | 2 | 110,2489 | |
| 2 | 110,2489 | |||
| 2 | 110,2489 | |||
| 17.12.2025 | 18:04:28,460 | 10 | 110,25 | |
| 10 | 110,25 | |||
| 10 | 110,25 | |||
| 17.12.2025 | 18:04:21,207 | 1 | 110,2659 | |
| 1 | 110,2659 | |||
| 1 | 110,2659 | |||
| 17.12.2025 | 18:04:20,307 | 2 | 110,2613 | |
| 2 | 110,2613 | |||
| 2 | 110,2613 | |||
| 17.12.2025 | 18:04:00,467 | 10 | 110,278 | |
| 10 | 110,278 | |||
| 10 | 110,278 | |||
| 17.12.2025 | 18:03:59,061 | 4 | 110,1738 | |
| 4 | 110,1738 | |||
| 4 | 110,1738 | |||
| 17.12.2025 | 18:03:55,439 | 1 | 110,2906 | |
| 1 | 110,2906 | |||
| 1 | 110,2906 | |||
| 17.12.2025 | 18:03:33,889 | 2 | 110,2983 | |
| 2 | 110,2983 | |||
| 2 | 110,2983 | |||
| 17.12.2025 | 18:03:29,264 | 2 | 110,3095 | |
| 2 | 110,3095 | |||
| 2 | 110,3095 | |||
| 17.12.2025 | 18:03:26,751 | 1 | 110,3054 | |
| 1 | 110,3054 | |||
| 1 | 110,3054 | |||
| 17.12.2025 | 18:03:18,296 | 1 | 110,3031 | |
| 1 | 110,3031 | |||
| 1 | 110,3031 | |||
| 17.12.2025 | 18:02:59,270 | 1 | 110,3362 | |
| 1 | 110,3362 | |||
| 1 | 110,3362 | |||
| 17.12.2025 | 18:02:44,877 | 1 | 110,2467 | |
| 1 | 110,2467 | |||
| 1 | 110,2467 | |||
| 17.12.2025 | 18:02:36,923 | 1 | 110,3937 | |
| 1 | 110,3937 | |||
| 1 | 110,3937 | |||
| 17.12.2025 | 18:02:28,871 | 1 | 110,4102 | |
| 1 | 110,4102 | |||
| 1 | 110,4102 | |||
| 17.12.2025 | 18:02:06,928 | 1 | 110,4233 | |
| 1 | 110,4233 | |||
| 1 | 110,4233 | |||
| 17.12.2025 | 18:02:05,320 | 3 | 110,4252 | |
| 3 | 110,4252 | |||
| 3 | 110,4252 | |||
| 17.12.2025 | 18:01:58,382 | 4 | 110,2755 | |
| 4 | 110,2755 | |||
| 4 | 110,2755 | |||
| 17.12.2025 | 18:01:58,182 | 1 | 110,3969 | |
| 1 | 110,3969 | |||
| 1 | 110,3969 | |||
| 17.12.2025 | 18:01:47,009 | 4 | 110,411 | |
| 4 | 110,411 | |||
| 4 | 110,411 | |||
| 17.12.2025 | 18:01:44,084 | 1 | 110,4034 | |
| 1 | 110,4034 | |||
| 1 | 110,4034 | |||
| 17.12.2025 | 18:01:39,758 | 14 | 110,416 | |
| 14 | 110,416 | |||
| 14 | 110,416 | |||
| 17.12.2025 | 18:01:28,275 | 29 | 110,4493 | |
| 29 | 110,4493 | |||
| 2 | 110,4493 | |||
| 27 | 110,4493 | |||
| 17.12.2025 | 18:01:27,971 | 1 | 110,3277 | |
| 1 | 110,3277 | |||
| 1 | 110,3277 | |||
| 17.12.2025 | 18:01:20,216 | 27 | 110,3405 | |
| 27 | 110,3405 | |||
| 27 | 110,3405 | |||
| 17.12.2025 | 18:00:41,872 | 9 | 110,4679 | |
| 9 | 110,4679 | |||
| 9 | 110,4679 | |||
| 17.12.2025 | 18:00:37,445 | 2 | 110,4427 | |
| 2 | 110,4427 | |||
| 2 | 110,4427 | |||
| 17.12.2025 | 18:00:36,638 | 1 | 110,4427 | |
| 1 | 110,4427 | |||
| 1 | 110,4427 | |||
| 17.12.2025 | 18:00:29,093 | 1 | 110,4372 | |
| 1 | 110,4372 | |||
| 1 | 110,4372 | |||
| 17.12.2025 | 18:00:28,998 | 4 | 110,3156 | |
| 4 | 110,3156 | |||
| 4 | 110,3156 | |||
| 17.12.2025 | 18:00:23,861 | 1 | 110,4128 | |
| 1 | 110,4128 | |||
| 1 | 110,4128 | |||
| 17.12.2025 | 18:00:23,757 | 7 | 110,4128 | |
| 7 | 110,4128 | |||
| 7 | 110,4128 | |||
| 17.12.2025 | 18:00:20,033 | 1 | 110,4429 | |
| 1 | 110,4429 | |||
| 1 | 110,4429 | |||
| 17.12.2025 | 18:00:19,733 | 1 | 110,4429 | |
| 1 | 110,4429 | |||
| 1 | 110,4429 | |||
| 17.12.2025 | 17:59:54,957 | 5 | 110,433 | |
| 5 | 110,433 | |||
| 5 | 110,433 | |||
| 17.12.2025 | 17:59:54,073 | 23 | 110,433 | |
| 23 | 110,433 | |||
| 23 | 110,433 | |||
| 17.12.2025 | 17:59:53,770 | 1 | 110,433 | |
| 1 | 110,433 | |||
| 1 | 110,433 | |||
| 17.12.2025 | 17:59:40,495 | 2 | 110,4162 | |
| 2 | 110,4162 | |||
| 2 | 110,4162 | |||
| 17.12.2025 | 17:59:31,331 | 1 | 110,3973 | |
| 1 | 110,3973 | |||
| 1 | 110,3973 | |||
| 17.12.2025 | 17:59:28,008 | 3 | 110,3933 | |
| 3 | 110,3933 | |||
| 3 | 110,3933 | |||
| 17.12.2025 | 17:59:06,694 | 11 | 110,3749 | |
| 11 | 110,3749 | |||
| 11 | 110,3749 | |||
| 17.12.2025 | 17:59:05,467 | 5 | 110,2399 | |
| 5 | 110,2399 | |||
| 5 | 110,2399 | |||
| 17.12.2025 | 17:59:01,945 | 15 | 110,3713 | |
| 15 | 110,3713 | |||
| 15 | 110,3713 | |||
| 17.12.2025 | 17:58:30,246 | 1 | 110,3766 | |
| 1 | 110,3766 | |||
| 1 | 110,3766 | |||
| 17.12.2025 | 17:58:28,137 | 4 | 110,2516 | |
| 4 | 110,2516 | |||
| 4 | 110,2516 | |||
| 17.12.2025 | 17:58:27,731 | 1 | 110,373 | |
| 1 | 110,373 | |||
| 1 | 110,373 | |||
| 17.12.2025 | 17:58:09,111 | 1 | 110,3214 | |
| 1 | 110,3214 | |||
| 1 | 110,3214 | |||
| 17.12.2025 | 17:57:56,327 | 2 | 110,3157 | |
| 2 | 110,3157 | |||
| 2 | 110,3157 | |||
| 17.12.2025 | 17:57:54,016 | 5 | 110,3238 | |
| 5 | 110,3238 | |||
| 5 | 110,3238 | |||
| 17.12.2025 | 17:57:43,452 | 2 | 110,3305 | |
| 2 | 110,3305 | |||
| 2 | 110,3305 | |||
| 17.12.2025 | 17:57:31,774 | 4 | 110,343 | |
| 4 | 110,343 | |||
| 4 | 110,343 | |||
| 17.12.2025 | 17:57:22,117 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 17.12.2025 | 17:57:16,486 | 1 | 110,3155 | |
| 1 | 110,3155 | |||
| 1 | 110,3155 | |||
| 17.12.2025 | 17:56:15,179 | 1 | 110,3077 | |
| 1 | 110,3077 | |||
| 1 | 110,3077 | |||
| 17.12.2025 | 17:55:48,915 | 3 | 110,3135 | |
| 3 | 110,3135 | |||
| 3 | 110,3135 | |||
| 17.12.2025 | 17:55:37,443 | 10 | 110,3171 | |
| 10 | 110,3171 | |||
| 10 | 110,3171 | |||
| 17.12.2025 | 17:55:35,127 | 1 | 110,3125 | |
| 1 | 110,3125 | |||
| 1 | 110,3125 | |||
| 17.12.2025 | 17:55:20,338 | 5 | 110,3395 | |
| 5 | 110,3395 | |||
| 5 | 110,3395 | |||
| 17.12.2025 | 17:55:17,017 | 2 | 110,3521 | |
| 2 | 110,3521 | |||
| 2 | 110,3521 | |||
| 17.12.2025 | 17:55:14,998 | 1 | 110,2343 | |
| 1 | 110,2343 | |||
| 1 | 110,2343 | |||
| 17.12.2025 | 17:55:12,285 | 3 | 110,2262 | |
| 3 | 110,2262 | |||
| 3 | 110,2262 | |||
| 17.12.2025 | 17:55:00,711 | 1 | 110,3732 | |
| 1 | 110,3732 | |||
| 1 | 110,3732 | |||
| 17.12.2025 | 17:54:57,891 | 3 | 110,2441 | |
| 3 | 110,2441 | |||
| 3 | 110,2441 | |||
| 17.12.2025 | 17:54:49,639 | 1 | 110,3596 | |
| 1 | 110,3596 | |||
| 1 | 110,3596 | |||
| 17.12.2025 | 17:54:48,532 | 1 | 110,3637 | |
| 1 | 110,3637 | |||
| 1 | 110,3637 | |||
| 17.12.2025 | 17:54:42,392 | 1 | 110,2497 | |
| 1 | 110,2497 | |||
| 1 | 110,2497 | |||
| 17.12.2025 | 17:54:37,159 | 1 | 110,3662 | |
| 1 | 110,3662 | |||
| 1 | 110,3662 | |||
| 17.12.2025 | 17:54:36,558 | 3 | 110,3707 | |
| 3 | 110,3707 | |||
| 3 | 110,3707 | |||
| 17.12.2025 | 17:54:36,254 | 1 | 110,3707 | |
| 1 | 110,3707 | |||
| 1 | 110,3707 | |||
| 17.12.2025 | 17:54:36,155 | 2 | 110,3707 | |
| 2 | 110,3707 | |||
| 2 | 110,3707 | |||
| 17.12.2025 | 17:54:27,908 | 1 | 110,2594 | |
| 1 | 110,2594 | |||
| 1 | 110,2594 | |||
| 17.12.2025 | 17:54:04,155 | 2 | 110,2845 | |
| 2 | 110,2845 | |||
| 2 | 110,2845 | |||
| 17.12.2025 | 17:54:04,058 | 1 | 110,4059 | |
| 1 | 110,4059 | |||
| 1 | 110,4059 | |||
| 17.12.2025 | 17:53:57,313 | 3 | 110,2703 | |
| 3 | 110,2703 | |||
| 3 | 110,2703 | |||
| 17.12.2025 | 17:53:42,618 | 2 | 110,3764 | |
| 2 | 110,3764 | |||
| 2 | 110,3764 | |||
| 17.12.2025 | 17:53:40,370 | 1 | 110,39 | |
| 1 | 110,39 | |||
| 1 | 110,39 | |||
| 17.12.2025 | 17:53:30,937 | 1 | 110,3771 | |
| 1 | 110,3771 | |||
| 1 | 110,3771 | |||
| 17.12.2025 | 17:53:28,726 | 3 | 110,3852 | |
| 3 | 110,3852 | |||
| 3 | 110,3852 | |||
| 17.12.2025 | 17:53:17,957 | 1 | 110,3286 | |
| 1 | 110,3286 | |||
| 1 | 110,3286 | |||
| 17.12.2025 | 17:53:13,924 | 51 | 110,2105 | |
| 51 | 110,2105 | |||
| 51 | 110,2105 | |||
| 17.12.2025 | 17:53:12,821 | 1 | 110,3414 | |
| 1 | 110,3414 | |||
| 1 | 110,3414 | |||
| 17.12.2025 | 17:53:01,346 | 2 | 110,3023 | |
| 2 | 110,3023 | |||
| 2 | 110,3023 | |||
| 17.12.2025 | 17:52:57,118 | 4 | 110,1809 | |
| 4 | 110,1809 | |||
| 4 | 110,1809 | |||
| 17.12.2025 | 17:52:56,210 | 19 | 110,3256 | |
| 19 | 110,3256 | |||
| 19 | 110,3256 | |||
| 17.12.2025 | 17:52:48,568 | 5 | 110,3247 | |
| 5 | 110,3247 | |||
| 5 | 110,3247 | |||
| 17.12.2025 | 17:52:47,553 | 3 | 110,3181 | |
| 3 | 110,3181 | |||
| 3 | 110,3181 | |||
| 17.12.2025 | 17:52:42,628 | 4 | 110,3225 | |
| 4 | 110,3225 | |||
| 4 | 110,3225 | |||
| 17.12.2025 | 17:52:41,116 | 2 | 110,3211 | |
| 2 | 110,3211 | |||
| 2 | 110,3211 | |||
| 17.12.2025 | 17:52:10,026 | 1 | 110,281 | |
| 1 | 110,281 | |||
| 1 | 110,281 | |||
| 17.12.2025 | 17:52:00,867 | 4 | 110,2647 | |
| 4 | 110,2647 | |||
| 4 | 110,2647 | |||
| 17.12.2025 | 17:51:47,285 | 2 | 110,2912 | |
| 2 | 110,2912 | |||
| 2 | 110,2912 | |||
| 17.12.2025 | 17:51:20,805 | 1 | 110,289 | |
| 1 | 110,289 | |||
| 1 | 110,289 | |||
| 17.12.2025 | 17:51:15,973 | 1 | 110,3005 | |
| 1 | 110,3005 | |||
| 1 | 110,3005 | |||
| 17.12.2025 | 17:50:59,679 | 1 | 110,3081 | |
| 1 | 110,3081 | |||
| 1 | 110,3081 | |||
| 17.12.2025 | 17:50:58,668 | 4 | 110,1913 | |
| 3 | 110,1913 | |||
| 1 | 110,1913 | |||
| 4 | 110,1913 | |||
| 17.12.2025 | 17:50:47,699 | 19 | 110,3167 | |
| 19 | 110,3167 | |||
| 19 | 110,3167 | |||
| 17.12.2025 | 17:50:24,250 | 10 | 110,3466 | |
| 10 | 110,3466 | |||
| 10 | 110,3466 | |||
| 17.12.2025 | 17:50:22,036 | 77 | 110,3506 | |
| 77 | 110,3506 | |||
| 77 | 110,3506 | |||
| 17.12.2025 | 17:49:55,171 | 1 | 110,3778 | |
| 1 | 110,3778 | |||
| 1 | 110,3778 | |||
| 17.12.2025 | 17:49:52,655 | 6 | 110,3818 | |
| 6 | 110,3818 | |||
| 6 | 110,3818 | |||
| 17.12.2025 | 17:49:28,399 | 4 | 110,3753 | |
| 4 | 110,3753 | |||
| 4 | 110,3753 | |||
| 17.12.2025 | 17:49:27,897 | 3 | 110,2539 | |
| 3 | 110,2539 | |||
| 3 | 110,2539 | |||
| 17.12.2025 | 17:49:03,755 | 1 | 110,3568 | |
| 1 | 110,3568 | |||
| 1 | 110,3568 | |||
| 17.12.2025 | 17:48:57,702 | 1 | 110,3663 | |
| 1 | 110,3663 | |||
| 1 | 110,3663 | |||
| 17.12.2025 | 17:48:54,683 | 10 | 110,3789 | |
| 10 | 110,3789 | |||
| 10 | 110,3789 | |||
| 17.12.2025 | 17:48:48,346 | 1 | 110,3817 | |
| 1 | 110,3817 | |||
| 1 | 110,3817 | |||
| 17.12.2025 | 17:48:28,719 | 4 | 110,2383 | |
| 4 | 110,2383 | |||
| 4 | 110,2383 | |||
| 17.12.2025 | 17:48:28,421 | 1 | 110,2431 | |
| 1 | 110,2431 | |||
| 1 | 110,2431 | |||
| 17.12.2025 | 17:48:22,981 | 2 | 110,3686 | |
| 2 | 110,3686 | |||
| 2 | 110,3686 | |||
| 17.12.2025 | 17:48:05,273 | 9 | 110,3628 | |
| 9 | 110,3628 | |||
| 9 | 110,3628 | |||
| 17.12.2025 | 17:48:05,173 | 1 | 110,3628 | |
| 1 | 110,3628 | |||
| 1 | 110,3628 | |||
| 17.12.2025 | 17:48:05,073 | 1 | 110,3628 | |
| 1 | 110,3628 | |||
| 1 | 110,3628 | |||
| 17.12.2025 | 17:47:58,537 | 2 | 110,3502 | |
| 2 | 110,3502 | |||
| 2 | 110,3502 | |||
| 17.12.2025 | 17:47:50,786 | 4 | 110,382 | |
| 4 | 110,382 | |||
| 4 | 110,382 | |||
| 17.12.2025 | 17:47:48,069 | 1 | 110,3869 | |
| 1 | 110,3869 | |||
| 1 | 110,3869 | |||
| 17.12.2025 | 17:47:41,626 | 1 | 110,3824 | |
| 1 | 110,3824 | |||
| 1 | 110,3824 | |||
| 17.12.2025 | 17:47:38,112 | 1 | 110,3891 | |
| 1 | 110,3891 | |||
| 1 | 110,3891 | |||
| 17.12.2025 | 17:47:10,180 | 20 | 110,403 | |
| 20 | 110,403 | |||
| 20 | 110,403 | |||
| 17.12.2025 | 17:47:01,181 | 2 | 110,3979 | |
| 2 | 110,3979 | |||
| 2 | 110,3979 | |||
| 17.12.2025 | 17:46:58,366 | 3 | 110,2947 | |
| 3 | 110,2947 | |||
| 3 | 110,2947 | |||
| 17.12.2025 | 17:46:50,718 | 1 | 110,4487 | |
| 1 | 110,4487 | |||
| 1 | 110,4487 | |||
| 17.12.2025 | 17:46:46,305 | 3 | 110,4487 | |
| 3 | 110,4487 | |||
| 3 | 110,4487 | |||
| 17.12.2025 | 17:46:29,181 | 28 | 110,4544 | |
| 28 | 110,4544 | |||
| 28 | 110,4544 | |||
| 17.12.2025 | 17:46:17,419 | 5 | 110,4642 | |
| 5 | 110,4642 | |||
| 5 | 110,4642 | |||
| 17.12.2025 | 17:46:16,207 | 2 | 110,4769 | |
| 2 | 110,4769 | |||
| 2 | 110,4769 | |||
| 17.12.2025 | 17:45:58,185 | 3 | 110,3868 | |
| 3 | 110,3868 | |||
| 3 | 110,3868 | |||
| 17.12.2025 | 17:45:45,403 | 2 | 110,4993 | |
| 2 | 110,4993 | |||
| 2 | 110,4993 | |||
| 17.12.2025 | 17:45:38,359 | 5 | 110,4886 | |
| 5 | 110,4886 | |||
| 5 | 110,4886 | |||
| 17.12.2025 | 17:45:21,443 | 1 | 110,3631 | |
| 1 | 110,3631 | |||
| 1 | 110,3631 | |||
| 17.12.2025 | 17:45:00,312 | 1 | 110,4529 | |
| 1 | 110,4529 | |||
| 1 | 110,4529 | |||
| 17.12.2025 | 17:44:45,716 | 3 | 110,4742 | |
| 3 | 110,4742 | |||
| 3 | 110,4742 | |||
| 17.12.2025 | 17:44:28,703 | 1 | 110,487 | |
| 1 | 110,487 | |||
| 1 | 110,487 | |||
| 17.12.2025 | 17:44:22,269 | 2 | 110,4605 | |
| 2 | 110,4605 | |||
| 2 | 110,4605 | |||
| 17.12.2025 | 17:43:57,745 | 1 | 110,4446 | |
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 17.12.2025 | 17:43:57,708 | 1 | 110,3204 | |
| 1 | 110,3204 | |||
| 1 | 110,3204 | |||
| 17.12.2025 | 17:43:32,854 | 2 | 110,4553 | |
| 2 | 110,4553 | |||
| 2 | 110,4553 | |||
| 17.12.2025 | 17:43:20,876 | 1 | 110,4162 | |
| 1 | 110,4162 | |||
| 1 | 110,4162 | |||
| 17.12.2025 | 17:43:20,366 | 5 | 110,4143 | |
| 5 | 110,4143 | |||
| 5 | 110,4143 | |||
| 17.12.2025 | 17:43:13,826 | 1 | 110,33 | |
| 1 | 110,33 | |||
| 1 | 110,33 | |||
| 17.12.2025 | 17:43:13,523 | 1 | 110,4516 | |
| 1 | 110,4516 | |||
| 1 | 110,4516 | |||
| 17.12.2025 | 17:43:06,580 | 1 | 110,469 | |
| 1 | 110,469 | |||
| 1 | 110,469 | |||
| 17.12.2025 | 17:42:33,768 | 2 | 110,4285 | |
| 2 | 110,4285 | |||
| 2 | 110,4285 | |||
| 17.12.2025 | 17:42:29,839 | 3 | 110,3187 | |
| 3 | 110,3187 | |||
| 3 | 110,3187 | |||
| 17.12.2025 | 17:42:23,131 | 9 | 110,4329 | |
| 9 | 110,4329 | |||
| 9 | 110,4329 | |||
| 17.12.2025 | 17:42:22,093 | 1 | 110,4257 | |
| 1 | 110,4257 | |||
| 1 | 110,4257 | |||
| 17.12.2025 | 17:42:17,763 | 1 | 110,4334 | |
| 1 | 110,4334 | |||
| 1 | 110,4334 | |||
| 17.12.2025 | 17:42:04,371 | 1 | 110,3576 | |
| 1 | 110,3576 | |||
| 1 | 110,3576 | |||
| 17.12.2025 | 17:41:46,956 | 5 | 110,3276 | |
| 5 | 110,3276 | |||
| 5 | 110,3276 | |||
| 17.12.2025 | 17:41:46,562 | 47 | 110,3276 | |
| 47 | 110,3276 | |||
| 47 | 110,3276 | |||
| 17.12.2025 | 17:41:28,746 | 4 | 110,2167 | |
| 4 | 110,2167 | |||
| 4 | 110,2167 | |||
| 17.12.2025 | 17:41:22,907 | 1 | 110,3411 | |
| 1 | 110,3411 | |||
| 1 | 110,3411 | |||
| 17.12.2025 | 17:41:20,594 | 2 | 110,2213 | |
| 2 | 110,2213 | |||
| 2 | 110,2213 | |||
| 17.12.2025 | 17:41:14,557 | 1 | 110,317 | |
| 1 | 110,317 | |||
| 1 | 110,317 | |||
| 17.12.2025 | 17:41:14,057 | 43 | 110,317 | |
| 43 | 110,317 | |||
| 43 | 110,317 | |||
| 17.12.2025 | 17:41:12,346 | 5 | 110,3249 | |
| 5 | 110,3249 | |||
| 5 | 110,3249 | |||
| 17.12.2025 | 17:40:53,529 | 1 | 110,3529 | |
| 1 | 110,3529 | |||
| 1 | 110,3529 | |||
| 17.12.2025 | 17:40:51,516 | 1 | 110,3553 | |
| 1 | 110,3553 | |||
| 1 | 110,3553 | |||
| 17.12.2025 | 17:40:47,697 | 1 | 110,3565 | |
| 1 | 110,3565 | |||
| 1 | 110,3565 | |||
| 17.12.2025 | 17:40:42,065 | 5 | 110,3618 | |
| 5 | 110,3618 | |||
| 5 | 110,3618 | |||
| 17.12.2025 | 17:40:24,651 | 4 | 110,3214 | |
| 4 | 110,3214 | |||
| 4 | 110,3214 | |||
| 17.12.2025 | 17:39:39,067 | 2 | 110,3683 | |
| 2 | 110,3683 | |||
| 2 | 110,3683 | |||
| 17.12.2025 | 17:39:37,851 | 1 | 110,3571 | |
| 1 | 110,3571 | |||
| 1 | 110,3571 | |||
| 17.12.2025 | 17:39:34,729 | 3 | 110,3559 | |
| 3 | 110,3559 | |||
| 3 | 110,3559 | |||
| 17.12.2025 | 17:39:28,089 | 3 | 110,2223 | |
| 3 | 110,2223 | |||
| 3 | 110,2223 | |||
| 17.12.2025 | 17:39:18,924 | 1 | 110,3478 | |
| 1 | 110,3478 | |||
| 1 | 110,3478 | |||
| 17.12.2025 | 17:39:15,800 | 2 | 110,3514 | |
| 2 | 110,3514 | |||
| 2 | 110,3514 | |||
| 17.12.2025 | 17:39:13,384 | 1 | 110,3478 | |
| 1 | 110,3478 | |||
| 1 | 110,3478 | |||
| 17.12.2025 | 17:39:06,738 | 2 | 110,3598 | |
| 2 | 110,3598 | |||
| 2 | 110,3598 | |||
| 17.12.2025 | 17:38:57,884 | 9 | 110,253 | |
| 9 | 110,253 | |||
| 9 | 110,253 | |||
| 17.12.2025 | 17:38:57,379 | 1 | 110,3694 | |
| 1 | 110,3694 | |||
| 1 | 110,3694 | |||
| 17.12.2025 | 17:38:54,867 | 5 | 110,3784 | |
| 5 | 110,3784 | |||
| 5 | 110,3784 | |||
| 17.12.2025 | 17:38:48,582 | 11 | 110,248 | |
| 11 | 110,248 | |||
| 11 | 110,248 | |||
| 17.12.2025 | 17:38:40,685 | 58 | 110,3638 | |
| 1 | 110,3638 | |||
| 3 | 110,3638 | |||
| 1 | 110,3638 | |||
| 1 | 110,3638 | |||
| 2 | 110,3638 | |||
| 1 | 110,3638 | |||
| 4 | 110,3638 | |||
| 1 | 110,3638 | |||
| 1 | 110,3638 | |||
| 1 | 110,3638 | |||
| 1 | 110,3638 | |||
| 1 | 110,3638 | |||
| 1 | 110,3638 | |||
| 1 | 110,3638 | |||
| 5 | 110,3638 | |||
| 1 | 110,3638 | |||
| 10 | 110,3638 | |||
| 2 | 110,3638 | |||
| 10 | 110,3638 | |||
| 2 | 110,3638 | |||
| 2 | 110,3638 | |||
| 2 | 110,3638 | |||
| 2 | 110,3638 | |||
| 2 | 110,3638 | |||
| 4 | 110,3638 | |||
| 1 | 110,3638 | |||
| 1 | 110,3638 | |||
| 44 | 110,3638 | |||
| 1 | 110,3638 | |||
| 1 | 110,3638 | |||
| 2 | 110,3638 | |||
| 1 | 110,3638 | |||
| 3 | 110,3638 | |||
| 17.12.2025 | 17:33:34,801 | 1 | 110,3328 | |
| 1 | 110,3328 | |||
| 1 | 110,3328 | |||
| 17.12.2025 | 17:33:26,244 | 41 | 110,3172 | |
| 41 | 110,3172 | |||
| 41 | 110,3172 | |||
| 17.12.2025 | 17:33:22,018 | 1 | 110,3236 | |
| 1 | 110,3236 | |||
| 1 | 110,3236 | |||
| 17.12.2025 | 17:32:59,448 | 1 | 110,2219 | |
| 1 | 110,2219 | |||
| 1 | 110,2219 | |||
| 17.12.2025 | 17:32:38,541 | 14 | 110,2341 | |
| 14 | 110,2341 | |||
| 14 | 110,2341 | |||
| 17.12.2025 | 17:32:31,493 | 10 | 110,3554 | |
| 10 | 110,3554 | |||
| 10 | 110,3554 | |||
| 17.12.2025 | 17:32:27,866 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 17.12.2025 | 17:32:26,258 | 2 | 110,2382 | |
| 2 | 110,2382 | |||
| 2 | 110,2382 | |||
| 17.12.2025 | 17:32:19,231 | 3 | 110,2293 | |
| 3 | 110,2293 | |||
| 2 | 110,2293 | |||
| 1 | 110,2293 | |||
| 17.12.2025 | 17:31:54,351 | 1 | 110,3604 | |
| 1 | 110,3604 | |||
| 1 | 110,3604 | |||
| 17.12.2025 | 17:31:35,134 | 2 | 110,3909 | |
| 2 | 110,3909 | |||
| 1 | 110,3909 | |||
| 1 | 110,3909 | |||
| 17.12.2025 | 17:31:19,027 | 1 | 110,4069 | |
| 1 | 110,4069 | |||
| 1 | 110,4069 | |||
| 17.12.2025 | 17:30:50,518 | 1 | 110,4152 | |
| 1 | 110,4152 | |||
| 1 | 110,4152 | |||
| 17.12.2025 | 17:30:48,046 | 1 | 110,2763 | |
| 1 | 110,2763 | |||
| 1 | 110,2763 | |||
| 17.12.2025 | 17:30:28,802 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 17.12.2025 | 17:30:27,293 | 4 | 110,3301 | |
| 4 | 110,3301 | |||
| 4 | 110,3301 | |||
| 17.12.2025 | 17:30:18,438 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 17.12.2025 | 17:30:16,524 | 2 | 110,3649 | |
| 2 | 110,3649 | |||
| 2 | 110,3649 | |||
| 17.12.2025 | 17:30:14,211 | 2 | 110,3599 | |
| 2 | 110,3599 | |||
| 2 | 110,3599 | |||
| 17.12.2025 | 17:30:13,972 | 14 | 110,3549 | |
| 14 | 110,3549 | |||
| 14 | 110,3549 | |||
| 17.12.2025 | 17:30:11,090 | 4 | 110,3649 | |
| 4 | 110,3649 | |||
| 4 | 110,3649 | |||
| 17.12.2025 | 17:29:56,191 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.12.2025 | 17:29:54,102 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 17:29:34,251 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.12.2025 | 17:29:33,347 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.12.2025 | 17:29:14,831 | 2 | 110,4351 | |
| 2 | 110,4351 | |||
| 2 | 110,4351 | |||
| 17.12.2025 | 17:29:13,221 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.12.2025 | 17:29:12,923 | 2 | 110,4349 | |
| 2 | 110,4349 | |||
| 2 | 110,4349 | |||
| 17.12.2025 | 17:29:09,692 | 2 | 110,4201 | |
| 2 | 110,4201 | |||
| 2 | 110,4201 | |||
| 17.12.2025 | 17:28:34,363 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 17.12.2025 | 17:28:24,804 | 117 | 110,5051 | |
| 117 | 110,5051 | |||
| 117 | 110,5051 | |||
| 17.12.2025 | 17:28:24,302 | 1 | 110,5051 | |
| 1 | 110,5051 | |||
| 1 | 110,5051 | |||
| 17.12.2025 | 17:28:16,952 | 2 | 110,5049 | |
| 2 | 110,5049 | |||
| 2 | 110,5049 | |||
| 17.12.2025 | 17:27:45,852 | 1 | 110,4601 | |
| 1 | 110,4601 | |||
| 1 | 110,4601 | |||
| 17.12.2025 | 17:27:27,934 | 2 | 110,4899 | |
| 2 | 110,4899 | |||
| 2 | 110,4899 | |||
| 17.12.2025 | 17:27:25,622 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 17.12.2025 | 17:27:18,978 | 5 | 110,4899 | |
| 5 | 110,4899 | |||
| 5 | 110,4899 | |||
| 17.12.2025 | 17:27:02,667 | 4 | 110,4899 | |
| 4 | 110,4899 | |||
| 4 | 110,4899 | |||
| 17.12.2025 | 17:27:00,054 | 20 | 110,4701 | |
| 20 | 110,4701 | |||
| 20 | 110,4701 | |||
| 17.12.2025 | 17:26:57,538 | 4 | 110,4701 | |
| 4 | 110,4701 | |||
| 4 | 110,4701 | |||
| 17.12.2025 | 17:26:52,203 | 10 | 110,5299 | |
| 10 | 110,5299 | |||
| 10 | 110,5299 | |||
| 17.12.2025 | 17:26:45,765 | 5 | 110,5349 | |
| 5 | 110,5349 | |||
| 5 | 110,5349 | |||
| 17.12.2025 | 17:26:45,191 | 6 | 110,5349 | |
| 6 | 110,5349 | |||
| 6 | 110,5349 | |||
| 17.12.2025 | 17:26:40,635 | 14 | 110,5449 | |
| 14 | 110,5449 | |||
| 14 | 110,5449 | |||
| 17.12.2025 | 17:26:38,017 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 17.12.2025 | 17:26:35,802 | 2 | 110,5149 | |
| 2 | 110,5149 | |||
| 2 | 110,5149 | |||
| 17.12.2025 | 17:26:19,607 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 17.12.2025 | 17:26:10,242 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 17.12.2025 | 17:26:09,939 | 11 | 110,4701 | |
| 11 | 110,4701 | |||
| 11 | 110,4701 | |||
| 17.12.2025 | 17:25:47,097 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 17.12.2025 | 17:25:22,433 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 17:25:09,477 | 10 | 110,4649 | |
| 10 | 110,4649 | |||
| 10 | 110,4649 | |||
| 17.12.2025 | 17:25:00,376 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00