Quantum eMotion Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
935
1014
3,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 13:57:53,905 | 16 583 | 2,97 | |
| 1 000 | 2,97 | |||
| 300 | 2,97 | |||
| 100 | 2,97 | |||
| 723 | 2,97 | |||
| 2 850 | 2,97 | |||
| 3 500 | 2,97 | |||
| 500 | 2,97 | |||
| 12 410 | 2,97 | |||
| 11 283 | 2,97 | |||
| 500 | 2,97 | |||
| 31.10.2025 | 13:57:50,345 | 13 050 | 2,99 | |
| 1 100 | 2,99 | |||
| 350 | 2,99 | |||
| 1 000 | 2,99 | |||
| 500 | 2,99 | |||
| 10 000 | 2,99 | |||
| 100 | 2,99 | |||
| 6 000 | 2,99 | |||
| 7 050 | 2,99 | |||
| 31.10.2025 | 13:57:43,851 | 10 000 | 3,01 | |
| 948 | 3,01 | |||
| 9 052 | 3,01 | |||
| 10 000 | 3,01 | |||
| 31.10.2025 | 13:57:38,245 | 13 000 | 3,02 | |
| 10 000 | 3,02 | |||
| 3 000 | 3,02 | |||
| 13 000 | 3,02 | |||
| 31.10.2025 | 13:57:19,401 | 250 | 3,03 | |
| 250 | 3,03 | |||
| 250 | 3,03 | |||
| 31.10.2025 | 13:57:17,670 | 10 000 | 3,03 | |
| 250 | 3,03 | |||
| 10 000 | 3,03 | |||
| 9 750 | 3,03 | |||
| 31.10.2025 | 13:57:05,056 | 3 000 | 3,04 | |
| 3 000 | 3,04 | |||
| 3 000 | 3,04 | |||
| 31.10.2025 | 13:57:03,212 | 456 | 3,04 | |
| 456 | 3,04 | |||
| 456 | 3,04 | |||
| 31.10.2025 | 13:57:03,205 | 10 000 | 3,04 | |
| 10 000 | 3,04 | |||
| 10 000 | 3,04 | |||
| 31.10.2025 | 13:56:06,613 | 12 193 | 3,05 | |
| 12 193 | 3,05 | |||
| 10 000 | 3,05 | |||
| 1 000 | 3,05 | |||
| 300 | 3,05 | |||
| 500 | 3,05 | |||
| 393 | 3,05 | |||
| 31.10.2025 | 13:55:58,982 | 3 000 | 3,06 | |
| 3 000 | 3,06 | |||
| 3 000 | 3,06 | |||
| 31.10.2025 | 13:55:50,164 | 2 000 | 3,06 | |
| 2 000 | 3,06 | |||
| 2 000 | 3,06 | |||
| 31.10.2025 | 13:55:41,342 | 260 | 3,09 | |
| 260 | 3,09 | |||
| 260 | 3,09 | |||
| 31.10.2025 | 13:55:29,230 | 3 000 | 3,07 | |
| 3 000 | 3,07 | |||
| 3 000 | 3,07 | |||
| 31.10.2025 | 13:55:24,634 | 3 000 | 3,06 | |
| 3 000 | 3,06 | |||
| 3 000 | 3,06 | |||
| 31.10.2025 | 13:55:08,623 | 15 000 | 3,06 | |
| 15 000 | 3,06 | |||
| 10 000 | 3,06 | |||
| 4 951 | 3,06 | |||
| 49 | 3,06 | |||
| 31.10.2025 | 13:55:07,620 | 1 000 | 3,07 | |
| 1 000 | 3,07 | |||
| 1 000 | 3,07 | |||
| 31.10.2025 | 13:54:54,154 | 5 000 | 3,07 | |
| 733 | 3,07 | |||
| 5 000 | 3,07 | |||
| 4 267 | 3,07 | |||
| 31.10.2025 | 13:54:49,237 | 5 000 | 3,07 | |
| 5 000 | 3,07 | |||
| 2 233 | 3,07 | |||
| 2 767 | 3,07 | |||
| 31.10.2025 | 13:54:46,609 | 5 000 | 3,07 | |
| 300 | 3,07 | |||
| 500 | 3,07 | |||
| 408 | 3,07 | |||
| 500 | 3,07 | |||
| 5 000 | 3,07 | |||
| 2 292 | 3,07 | |||
| 500 | 3,07 | |||
| 500 | 3,07 | |||
| 31.10.2025 | 13:52:28,939 | 33 | 3,07 | |
| 33 | 3,07 | |||
| 33 | 3,07 | |||
| 31.10.2025 | 13:49:48,717 | 7 | 3,07 | |
| 7 | 3,07 | |||
| 7 | 3,07 | |||
| 31.10.2025 | 13:48:07,397 | 5 | 3,07 | |
| 5 | 3,07 | |||
| 5 | 3,07 | |||
| 31.10.2025 | 13:47:32,617 | 1 000 | 3,08 | |
| 500 | 3,08 | |||
| 1 000 | 3,08 | |||
| 500 | 3,08 | |||
| 31.10.2025 | 13:45:37,041 | 1 000 | 3,16 | |
| 1 000 | 3,16 | |||
| 500 | 3,16 | |||
| 500 | 3,16 | |||
| 31.10.2025 | 13:45:33,538 | 400 | 3,16 | |
| 300 | 3,16 | |||
| 100 | 3,16 | |||
| 400 | 3,16 | |||
| 31.10.2025 | 13:45:00,735 | 250 | 3,16 | |
| 250 | 3,16 | |||
| 250 | 3,16 | |||
| 31.10.2025 | 13:40:09,086 | 2 100 | 3,16 | |
| 2 100 | 3,16 | |||
| 2 000 | 3,16 | |||
| 100 | 3,16 | |||
| 31.10.2025 | 13:36:11,461 | 474 | 3,16 | |
| 474 | 3,16 | |||
| 174 | 3,16 | |||
| 300 | 3,16 | |||
| 31.10.2025 | 13:36:03,667 | 50 | 3,16 | |
| 50 | 3,16 | |||
| 50 | 3,16 | |||
| 31.10.2025 | 13:34:11,100 | 5 000 | 3,07 | |
| 340 | 3,07 | |||
| 980 | 3,07 | |||
| 1 000 | 3,07 | |||
| 500 | 3,07 | |||
| 300 | 3,07 | |||
| 980 | 3,07 | |||
| 500 | 3,07 | |||
| 400 | 3,07 | |||
| 5 000 | 3,07 | |||
| 31.10.2025 | 13:33:11,026 | 500 | 3,13 | |
| 500 | 3,13 | |||
| 500 | 3,13 | |||
| 31.10.2025 | 13:32:35,929 | 2 000 | 3,16 | |
| 980 | 3,16 | |||
| 200 | 3,16 | |||
| 300 | 3,16 | |||
| 300 | 3,16 | |||
| 2 000 | 3,16 | |||
| 220 | 3,16 | |||
| 31.10.2025 | 13:29:57,190 | 3 | 3,16 | |
| 3 | 3,16 | |||
| 3 | 3,16 | |||
| 31.10.2025 | 13:29:42,431 | 30 | 3,07 | |
| 30 | 3,07 | |||
| 30 | 3,07 | |||
| 31.10.2025 | 13:27:55,173 | 11 | 3,16 | |
| 11 | 3,16 | |||
| 11 | 3,16 | |||
| 31.10.2025 | 13:22:04,233 | 150 | 3,19 | |
| 150 | 3,19 | |||
| 150 | 3,19 | |||
| 31.10.2025 | 13:21:39,570 | 10 | 3,19 | |
| 10 | 3,19 | |||
| 10 | 3,19 | |||
| 31.10.2025 | 13:21:24,083 | 30 | 3,19 | |
| 30 | 3,19 | |||
| 30 | 3,19 | |||
| 31.10.2025 | 13:21:22,260 | 25 | 3,10 | |
| 25 | 3,10 | |||
| 25 | 3,10 | |||
| 31.10.2025 | 13:20:35,374 | 157 | 3,19 | |
| 157 | 3,19 | |||
| 157 | 3,19 | |||
| 31.10.2025 | 13:20:02,026 | 4 | 3,19 | |
| 4 | 3,19 | |||
| 4 | 3,19 | |||
| 31.10.2025 | 13:18:12,535 | 3 300 | 3,10 | |
| 3 300 | 3,10 | |||
| 3 300 | 3,10 | |||
| 31.10.2025 | 13:18:12,467 | 5 000 | 3,10 | |
| 980 | 3,10 | |||
| 500 | 3,10 | |||
| 280 | 3,10 | |||
| 5 000 | 3,10 | |||
| 980 | 3,10 | |||
| 300 | 3,10 | |||
| 980 | 3,10 | |||
| 980 | 3,10 | |||
| 31.10.2025 | 13:17:23,973 | 300 | 3,13 | |
| 300 | 3,13 | |||
| 300 | 3,13 | |||
| 31.10.2025 | 13:13:50,956 | 100 | 3,19 | |
| 100 | 3,19 | |||
| 100 | 3,19 | |||
| 31.10.2025 | 13:12:48,746 | 33 | 3,19 | |
| 33 | 3,19 | |||
| 33 | 3,19 | |||
| 31.10.2025 | 13:07:19,369 | 5 000 | 3,14 | |
| 5 000 | 3,14 | |||
| 5 000 | 3,14 | |||
| 31.10.2025 | 13:04:44,420 | 5 000 | 3,14 | |
| 5 000 | 3,14 | |||
| 3 020 | 3,14 | |||
| 980 | 3,14 | |||
| 500 | 3,14 | |||
| 500 | 3,14 | |||
| 31.10.2025 | 13:03:26,038 | 3 000 | 3,18 | |
| 3 000 | 3,18 | |||
| 3 000 | 3,18 | |||
| 31.10.2025 | 13:02:43,471 | 9 697 | 3,17 | |
| 9 697 | 3,17 | |||
| 9 697 | 3,17 | |||
| 31.10.2025 | 13:02:25,349 | 303 | 3,17 | |
| 303 | 3,17 | |||
| 303 | 3,17 | |||
| 31.10.2025 | 13:01:52,317 | 5 000 | 3,16 | |
| 5 000 | 3,16 | |||
| 5 000 | 3,16 | |||
| 31.10.2025 | 13:01:44,776 | 200 | 3,17 | |
| 200 | 3,17 | |||
| 200 | 3,17 | |||
| 31.10.2025 | 13:01:44,372 | 3 000 | 3,17 | |
| 3 000 | 3,17 | |||
| 3 000 | 3,17 | |||
| 31.10.2025 | 13:01:40,367 | 2 500 | 3,18 | |
| 2 500 | 3,18 | |||
| 2 500 | 3,18 | |||
| 31.10.2025 | 13:01:30,845 | 3 000 | 3,19 | |
| 3 000 | 3,19 | |||
| 3 000 | 3,19 | |||
| 31.10.2025 | 13:01:08,994 | 1 000 | 3,19 | |
| 1 000 | 3,19 | |||
| 1 000 | 3,19 | |||
| 31.10.2025 | 13:00:27,331 | 3 500 | 3,19 | |
| 3 500 | 3,19 | |||
| 3 000 | 3,19 | |||
| 500 | 3,19 | |||
| 31.10.2025 | 12:57:35,405 | 1 567 | 3,19 | |
| 1 567 | 3,19 | |||
| 1 567 | 3,19 | |||
| 31.10.2025 | 12:54:04,176 | 80 | 3,11 | |
| 80 | 3,11 | |||
| 80 | 3,11 | |||
| 31.10.2025 | 12:50:06,957 | 3 000 | 3,17 | |
| 3 000 | 3,17 | |||
| 3 000 | 3,17 | |||
| 31.10.2025 | 12:49:00,335 | 30 | 3,17 | |
| 30 | 3,17 | |||
| 30 | 3,17 | |||
| 31.10.2025 | 12:48:34,089 | 250 | 3,17 | |
| 250 | 3,17 | |||
| 250 | 3,17 | |||
| 31.10.2025 | 12:47:43,288 | 700 | 3,19 | |
| 700 | 3,19 | |||
| 700 | 3,19 | |||
| 31.10.2025 | 12:47:02,893 | 800 | 3,17 | |
| 800 | 3,17 | |||
| 800 | 3,17 | |||
| 31.10.2025 | 12:46:15,171 | 63 | 3,19 | |
| 63 | 3,19 | |||
| 63 | 3,19 | |||
| 31.10.2025 | 12:46:13,812 | 4 380 | 3,19 | |
| 4 380 | 3,19 | |||
| 3 000 | 3,19 | |||
| 980 | 3,19 | |||
| 400 | 3,19 | |||
| 31.10.2025 | 12:46:03,672 | 3 000 | 3,19 | |
| 1 480 | 3,19 | |||
| 1 520 | 3,19 | |||
| 3 000 | 3,19 | |||
| 31.10.2025 | 12:45:43,267 | 2 000 | 3,19 | |
| 2 000 | 3,19 | |||
| 2 000 | 3,19 | |||
| 31.10.2025 | 12:45:12,063 | 3 000 | 3,19 | |
| 3 000 | 3,19 | |||
| 3 000 | 3,19 | |||
| 31.10.2025 | 12:45:09,547 | 3 000 | 3,19 | |
| 500 | 3,19 | |||
| 3 000 | 3,19 | |||
| 2 500 | 3,19 | |||
| 31.10.2025 | 12:44:13,665 | 32 | 3,19 | |
| 32 | 3,19 | |||
| 32 | 3,19 | |||
| 31.10.2025 | 12:43:23,815 | 3 000 | 3,19 | |
| 1 520 | 3,19 | |||
| 1 480 | 3,19 | |||
| 3 000 | 3,19 | |||
| 31.10.2025 | 12:43:21,962 | 3 000 | 3,18 | |
| 3 000 | 3,18 | |||
| 3 000 | 3,18 | |||
| 31.10.2025 | 12:36:11,862 | 200 | 3,19 | |
| 200 | 3,19 | |||
| 200 | 3,19 | |||
| 31.10.2025 | 12:35:29,996 | 250 | 3,19 | |
| 250 | 3,19 | |||
| 250 | 3,19 | |||
| 31.10.2025 | 12:33:14,430 | 4 | 3,19 | |
| 4 | 3,19 | |||
| 4 | 3,19 | |||
| 31.10.2025 | 12:29:52,046 | 1 240 | 3,16 | |
| 47 | 3,16 | |||
| 1 193 | 3,16 | |||
| 1 240 | 3,16 | |||
| 31.10.2025 | 12:27:53,613 | 650 | 3,19 | |
| 650 | 3,19 | |||
| 650 | 3,19 | |||
| 31.10.2025 | 12:27:35,213 | 627 | 3,19 | |
| 627 | 3,19 | |||
| 627 | 3,19 | |||
| 31.10.2025 | 12:27:30,665 | 50 | 3,19 | |
| 50 | 3,19 | |||
| 50 | 3,19 | |||
| 31.10.2025 | 12:26:33,756 | 241 | 3,19 | |
| 241 | 3,19 | |||
| 241 | 3,19 | |||
| 31.10.2025 | 12:25:26,963 | 3 000 | 3,18 | |
| 3 000 | 3,18 | |||
| 3 000 | 3,18 | |||
| 31.10.2025 | 12:25:11,038 | 1 400 | 3,11 | |
| 1 400 | 3,11 | |||
| 1 400 | 3,11 | |||
| 31.10.2025 | 12:24:39,279 | 3 000 | 3,10 | |
| 3 000 | 3,10 | |||
| 3 000 | 3,10 | |||
| 31.10.2025 | 12:24:17,106 | 104 | 3,10 | |
| 104 | 3,10 | |||
| 104 | 3,10 | |||
| 31.10.2025 | 12:23:58,333 | 2 800 | 3,09 | |
| 2 500 | 3,09 | |||
| 2 800 | 3,09 | |||
| 300 | 3,09 | |||
| 31.10.2025 | 12:23:44,199 | 9 460 | 3,08 | |
| 9 060 | 3,08 | |||
| 400 | 3,08 | |||
| 9 460 | 3,08 | |||
| 31.10.2025 | 12:23:11,139 | 3 000 | 3,07 | |
| 3 000 | 3,07 | |||
| 3 000 | 3,07 | |||
| 31.10.2025 | 12:22:16,664 | 488 | 3,07 | |
| 488 | 3,07 | |||
| 488 | 3,07 | |||
| 31.10.2025 | 12:21:07,202 | 3 | 3,06 | |
| 3 | 3,06 | |||
| 3 | 3,06 | |||
| 31.10.2025 | 12:20:53,304 | 1 000 | 3,07 | |
| 1 000 | 3,07 | |||
| 1 000 | 3,07 | |||
| 31.10.2025 | 12:20:43,655 | 2 | 3,07 | |
| 2 | 3,07 | |||
| 2 | 3,07 | |||
| 31.10.2025 | 12:18:28,158 | 3 000 | 3,07 | |
| 3 000 | 3,07 | |||
| 3 000 | 3,07 | |||
| 31.10.2025 | 12:17:36,824 | 1 | 3,07 | |
| 1 | 3,07 | |||
| 1 | 3,07 | |||
| 31.10.2025 | 12:16:47,584 | 7 600 | 3,07 | |
| 4 200 | 3,07 | |||
| 3 000 | 3,07 | |||
| 400 | 3,07 | |||
| 7 600 | 3,07 | |||
| 31.10.2025 | 12:15:58,748 | 5 | 3,07 | |
| 5 | 3,07 | |||
| 5 | 3,07 | |||
| 31.10.2025 | 12:15:55,017 | 3 | 3,07 | |
| 3 | 3,07 | |||
| 3 | 3,07 | |||
| 31.10.2025 | 12:14:30,581 | 45 | 3,07 | |
| 45 | 3,07 | |||
| 45 | 3,07 | |||
| 31.10.2025 | 12:12:56,626 | 1 000 | 3,07 | |
| 1 000 | 3,07 | |||
| 1 000 | 3,07 | |||
| 31.10.2025 | 12:12:10,011 | 3 400 | 3,07 | |
| 400 | 3,07 | |||
| 3 000 | 3,07 | |||
| 3 400 | 3,07 | |||
| 31.10.2025 | 12:08:59,445 | 10 | 3,07 | |
| 10 | 3,07 | |||
| 10 | 3,07 | |||
| 31.10.2025 | 12:08:44,395 | 1 628 | 3,07 | |
| 1 628 | 3,07 | |||
| 1 628 | 3,07 | |||
| 31.10.2025 | 12:03:52,920 | 1 500 | 3,07 | |
| 1 500 | 3,07 | |||
| 1 500 | 3,07 | |||
| 31.10.2025 | 12:02:34,834 | 66 | 3,07 | |
| 66 | 3,07 | |||
| 66 | 3,07 | |||
| 31.10.2025 | 12:02:34,633 | 20 | 3,07 | |
| 20 | 3,07 | |||
| 20 | 3,07 | |||
| 31.10.2025 | 12:00:59,442 | 163 | 3,07 | |
| 163 | 3,07 | |||
| 163 | 3,07 | |||
| 31.10.2025 | 11:59:50,390 | 300 | 3,07 | |
| 300 | 3,07 | |||
| 300 | 3,07 | |||
| 31.10.2025 | 11:58:24,849 | 3 000 | 3,07 | |
| 3 000 | 3,07 | |||
| 3 000 | 3,07 | |||
| 31.10.2025 | 11:58:20,236 | 3 000 | 3,07 | |
| 3 000 | 3,07 | |||
| 3 000 | 3,07 | |||
| 31.10.2025 | 11:58:03,366 | 453 | 3,06 | |
| 453 | 3,06 | |||
| 453 | 3,06 | |||
| 31.10.2025 | 11:57:54,952 | 3 547 | 3,06 | |
| 92 | 3,06 | |||
| 3 000 | 3,06 | |||
| 3 547 | 3,06 | |||
| 55 | 3,06 | |||
| 400 | 3,06 | |||
| 31.10.2025 | 11:57:51,812 | 3 | 3,06 | |
| 1 | 3,06 | |||
| 2 | 3,06 | |||
| 3 | 3,06 | |||
| 31.10.2025 | 11:56:56,587 | 3 000 | 3,07 | |
| 3 000 | 3,07 | |||
| 3 000 | 3,07 | |||
| 31.10.2025 | 11:56:32,508 | 9 | 3,07 | |
| 9 | 3,07 | |||
| 9 | 3,07 | |||
| 31.10.2025 | 11:56:00,447 | 3 000 | 3,07 | |
| 3 000 | 3,07 | |||
| 3 000 | 3,07 | |||
| 31.10.2025 | 11:55:17,979 | 400 | 3,07 | |
| 400 | 3,07 | |||
| 400 | 3,07 | |||
| 31.10.2025 | 11:54:44,773 | 50 | 3,07 | |
| 50 | 3,07 | |||
| 50 | 3,07 | |||
| 31.10.2025 | 11:53:07,827 | 500 | 3,06 | |
| 500 | 3,06 | |||
| 500 | 3,06 | |||
| 31.10.2025 | 11:52:59,851 | 3 000 | 3,07 | |
| 3 000 | 3,07 | |||
| 3 000 | 3,07 | |||
| 31.10.2025 | 11:52:26,211 | 160 | 3,07 | |
| 160 | 3,07 | |||
| 160 | 3,07 | |||
| 31.10.2025 | 11:52:05,667 | 3 000 | 3,06 | |
| 3 000 | 3,06 | |||
| 3 000 | 3,06 | |||
| 31.10.2025 | 11:50:09,657 | 145 | 3,07 | |
| 145 | 3,07 | |||
| 145 | 3,07 | |||
| 31.10.2025 | 11:49:58,359 | 300 | 3,07 | |
| 300 | 3,07 | |||
| 300 | 3,07 | |||
| 31.10.2025 | 11:49:22,349 | 250 | 3,07 | |
| 250 | 3,07 | |||
| 250 | 3,07 | |||
| 31.10.2025 | 11:49:13,214 | 3 000 | 3,06 | |
| 3 000 | 3,06 | |||
| 3 000 | 3,06 | |||
| 31.10.2025 | 11:49:04,331 | 3 000 | 3,07 | |
| 3 000 | 3,07 | |||
| 3 000 | 3,07 | |||
| 31.10.2025 | 11:48:13,871 | 17 | 3,07 | |
| 17 | 3,07 | |||
| 17 | 3,07 | |||
| 31.10.2025 | 11:45:46,935 | 350 | 3,07 | |
| 350 | 3,07 | |||
| 350 | 3,07 | |||
| 31.10.2025 | 11:43:18,799 | 3 000 | 3,06 | |
| 3 000 | 3,06 | |||
| 3 000 | 3,06 | |||
| 31.10.2025 | 11:43:01,389 | 350 | 3,07 | |
| 350 | 3,07 | |||
| 350 | 3,07 | |||
| 31.10.2025 | 11:41:33,676 | 1 000 | 3,07 | |
| 1 000 | 3,07 | |||
| 1 000 | 3,07 | |||
| 31.10.2025 | 11:38:45,248 | 500 | 3,06 | |
| 500 | 3,06 | |||
| 500 | 3,06 | |||
| 31.10.2025 | 11:35:25,108 | 41 | 3,07 | |
| 41 | 3,07 | |||
| 41 | 3,07 | |||
| 31.10.2025 | 11:34:38,887 | 1 700 | 3,07 | |
| 1 700 | 3,07 | |||
| 1 700 | 3,07 | |||
| 31.10.2025 | 11:34:20,500 | 1 000 | 3,07 | |
| 1 000 | 3,07 | |||
| 1 000 | 3,07 | |||
| 31.10.2025 | 11:33:28,383 | 4 | 3,06 | |
| 4 | 3,06 | |||
| 4 | 3,06 | |||
| 31.10.2025 | 11:31:25,227 | 800 | 3,07 | |
| 800 | 3,07 | |||
| 800 | 3,07 | |||
| 31.10.2025 | 11:30:48,709 | 2 000 | 3,06 | |
| 2 000 | 3,06 | |||
| 2 000 | 3,06 | |||
| 31.10.2025 | 11:29:45,874 | 400 | 3,07 | |
| 400 | 3,07 | |||
| 400 | 3,07 | |||
| 31.10.2025 | 11:28:50,604 | 200 | 3,07 | |
| 200 | 3,07 | |||
| 200 | 3,07 | |||
| 31.10.2025 | 11:27:10,462 | 1 500 | 3,08 | |
| 1 500 | 3,08 | |||
| 1 500 | 3,08 | |||
| 31.10.2025 | 11:25:16,323 | 850 | 3,06 | |
| 850 | 3,06 | |||
| 850 | 3,06 | |||
| 31.10.2025 | 11:23:23,004 | 3 600 | 3,08 | |
| 3 600 | 3,08 | |||
| 400 | 3,08 | |||
| 3 200 | 3,08 | |||
| 31.10.2025 | 11:22:06,027 | 2 272 | 3,06 | |
| 2 272 | 3,06 | |||
| 2 272 | 3,06 | |||
| 31.10.2025 | 11:20:38,384 | 11 | 3,09 | |
| 11 | 3,09 | |||
| 11 | 3,09 | |||
| 31.10.2025 | 11:16:07,482 | 1 266 | 3,06 | |
| 400 | 3,06 | |||
| 866 | 3,06 | |||
| 1 266 | 3,06 | |||
| 31.10.2025 | 11:15:37,984 | 881 | 3,09 | |
| 400 | 3,09 | |||
| 881 | 3,09 | |||
| 481 | 3,09 | |||
| 31.10.2025 | 11:11:33,660 | 300 | 3,09 | |
| 300 | 3,09 | |||
| 300 | 3,09 | |||
| 31.10.2025 | 11:09:14,800 | 3 000 | 3,06 | |
| 3 000 | 3,06 | |||
| 3 000 | 3,06 | |||
| 31.10.2025 | 11:09:12,300 | 3 000 | 3,06 | |
| 2 100 | 3,06 | |||
| 500 | 3,06 | |||
| 3 000 | 3,06 | |||
| 400 | 3,06 | |||
| 31.10.2025 | 11:08:43,464 | 2 | 3,09 | |
| 2 | 3,09 | |||
| 2 | 3,09 | |||
| 31.10.2025 | 11:07:38,524 | 3 | 3,06 | |
| 3 | 3,06 | |||
| 3 | 3,06 | |||
| 31.10.2025 | 11:07:38,244 | 131 | 3,09 | |
| 131 | 3,09 | |||
| 131 | 3,09 | |||
| 31.10.2025 | 11:06:40,330 | 90 | 3,09 | |
| 90 | 3,09 | |||
| 90 | 3,09 | |||
| 31.10.2025 | 11:06:32,077 | 2 | 3,09 | |
| 2 | 3,09 | |||
| 2 | 3,09 | |||
| 31.10.2025 | 11:05:59,970 | 2 | 3,09 | |
| 2 | 3,09 | |||
| 2 | 3,09 | |||
| 31.10.2025 | 11:01:17,078 | 1 | 3,09 | |
| 1 | 3,09 | |||
| 1 | 3,09 | |||
| 31.10.2025 | 11:00:08,366 | 140 | 3,09 | |
| 140 | 3,09 | |||
| 140 | 3,09 | |||
| 31.10.2025 | 10:58:13,456 | 100 | 3,09 | |
| 100 | 3,09 | |||
| 100 | 3,09 | |||
| 31.10.2025 | 10:58:09,671 | 3 900 | 3,09 | |
| 3 900 | 3,09 | |||
| 500 | 3,09 | |||
| 3 000 | 3,09 | |||
| 400 | 3,09 | |||
| 31.10.2025 | 10:55:22,194 | 600 | 3,06 | |
| 600 | 3,06 | |||
| 200 | 3,06 | |||
| 400 | 3,06 | |||
| 31.10.2025 | 10:54:39,102 | 3 000 | 3,09 | |
| 2 300 | 3,09 | |||
| 300 | 3,09 | |||
| 3 000 | 3,09 | |||
| 400 | 3,09 | |||
| 31.10.2025 | 10:52:40,782 | 800 | 3,06 | |
| 400 | 3,06 | |||
| 100 | 3,06 | |||
| 800 | 3,06 | |||
| 300 | 3,06 | |||
| 31.10.2025 | 10:52:34,811 | 250 | 3,09 | |
| 250 | 3,09 | |||
| 250 | 3,09 | |||
| 31.10.2025 | 10:50:18,264 | 250 | 3,09 | |
| 250 | 3,09 | |||
| 250 | 3,09 | |||
| 31.10.2025 | 10:48:58,416 | 100 | 3,09 | |
| 100 | 3,09 | |||
| 100 | 3,09 | |||
| 31.10.2025 | 10:48:47,869 | 1 | 3,09 | |
| 1 | 3,09 | |||
| 1 | 3,09 | |||
| 31.10.2025 | 10:48:46,960 | 355 | 3,09 | |
| 355 | 3,09 | |||
| 355 | 3,09 | |||
| 31.10.2025 | 10:48:08,612 | 100 | 3,09 | |
| 100 | 3,09 | |||
| 100 | 3,09 | |||
| 31.10.2025 | 10:47:04,864 | 300 | 3,09 | |
| 300 | 3,09 | |||
| 300 | 3,09 | |||
| 31.10.2025 | 10:44:44,518 | 2 000 | 3,09 | |
| 2 000 | 3,09 | |||
| 2 000 | 3,09 | |||
| 31.10.2025 | 10:44:30,194 | 3 000 | 3,09 | |
| 3 000 | 3,09 | |||
| 3 000 | 3,09 | |||
| 31.10.2025 | 10:44:18,142 | 2 000 | 3,09 | |
| 400 | 3,09 | |||
| 1 600 | 3,09 | |||
| 2 000 | 3,09 | |||
| 31.10.2025 | 10:44:12,819 | 500 | 3,07 | |
| 500 | 3,07 | |||
| 500 | 3,07 | |||
| 31.10.2025 | 10:39:48,439 | 400 | 3,07 | |
| 300 | 3,07 | |||
| 100 | 3,07 | |||
| 400 | 3,07 | |||
| 31.10.2025 | 10:39:15,585 | 1 500 | 3,09 | |
| 1 100 | 3,09 | |||
| 1 500 | 3,09 | |||
| 400 | 3,09 | |||
| 31.10.2025 | 10:39:03,415 | 2 500 | 3,07 | |
| 2 500 | 3,07 | |||
| 2 500 | 3,07 | |||
| 31.10.2025 | 10:38:58,172 | 400 | 3,07 | |
| 400 | 3,07 | |||
| 400 | 3,07 | |||
| 31.10.2025 | 10:38:46,128 | 700 | 3,06 | |
| 700 | 3,06 | |||
| 700 | 3,06 | |||
| 31.10.2025 | 10:38:46,083 | 8 300 | 3,06 | |
| 300 | 3,06 | |||
| 5 000 | 3,06 | |||
| 3 000 | 3,06 | |||
| 8 300 | 3,06 | |||
| 31.10.2025 | 10:38:44,664 | 2 000 | 3,09 | |
| 500 | 3,09 | |||
| 1 100 | 3,09 | |||
| 400 | 3,09 | |||
| 2 000 | 3,09 | |||
| 31.10.2025 | 10:36:38,310 | 333 | 3,09 | |
| 333 | 3,09 | |||
| 333 | 3,09 | |||
| 31.10.2025 | 10:36:11,764 | 3 000 | 3,06 | |
| 3 000 | 3,06 | |||
| 3 000 | 3,06 | |||
| 31.10.2025 | 10:36:08,129 | 3 000 | 3,06 | |
| 3 000 | 3,06 | |||
| 2 100 | 3,06 | |||
| 400 | 3,06 | |||
| 500 | 3,06 | |||
| 31.10.2025 | 10:35:35,469 | 2 000 | 3,09 | |
| 900 | 3,09 | |||
| 500 | 3,09 | |||
| 300 | 3,09 | |||
| 300 | 3,09 | |||
| 2 000 | 3,09 | |||
| 31.10.2025 | 10:34:17,698 | 100 | 3,09 | |
| 100 | 3,09 | |||
| 100 | 3,09 | |||
| 31.10.2025 | 10:32:50,383 | 163 | 3,09 | |
| 163 | 3,09 | |||
| 163 | 3,09 | |||
| 31.10.2025 | 10:32:43,415 | 180 | 3,09 | |
| 180 | 3,09 | |||
| 180 | 3,09 | |||
| 31.10.2025 | 10:32:38,340 | 32 | 3,09 | |
| 32 | 3,09 | |||
| 32 | 3,09 | |||
| 31.10.2025 | 10:32:20,551 | 1 000 | 3,06 | |
| 1 000 | 3,06 | |||
| 1 000 | 3,06 | |||
| 31.10.2025 | 10:32:12,733 | 2 000 | 3,06 | |
| 300 | 3,06 | |||
| 300 | 3,06 | |||
| 900 | 3,06 | |||
| 2 000 | 3,06 | |||
| 500 | 3,06 | |||
| 31.10.2025 | 10:32:03,480 | 2 050 | 3,10 | |
| 2 050 | 3,10 | |||
| 2 050 | 3,10 | |||
| 31.10.2025 | 10:31:49,144 | 970 | 3,10 | |
| 970 | 3,10 | |||
| 300 | 3,10 | |||
| 670 | 3,10 | |||
| 31.10.2025 | 10:31:06,760 | 17 | 3,12 | |
| 17 | 3,12 | |||
| 17 | 3,12 | |||
| 31.10.2025 | 10:27:28,014 | 1 100 | 3,06 | |
| 1 100 | 3,06 | |||
| 1 100 | 3,06 | |||
| 31.10.2025 | 10:26:34,478 | 65 | 3,09 | |
| 65 | 3,09 | |||
| 65 | 3,09 | |||
| 31.10.2025 | 10:26:30,642 | 350 | 3,09 | |
| 350 | 3,09 | |||
| 350 | 3,09 | |||
| 31.10.2025 | 10:26:23,860 | 1 | 3,09 | |
| 1 | 3,09 | |||
| 1 | 3,09 | |||
| 31.10.2025 | 10:25:38,762 | 51 | 3,06 | |
| 51 | 3,06 | |||
| 51 | 3,06 | |||
| 31.10.2025 | 10:25:33,728 | 542 | 3,06 | |
| 542 | 3,06 | |||
| 542 | 3,06 | |||
| 31.10.2025 | 10:25:03,208 | 500 | 3,06 | |
| 500 | 3,06 | |||
| 500 | 3,06 | |||
| 31.10.2025 | 10:25:03,052 | 2 000 | 3,06 | |
| 2 000 | 3,06 | |||
| 2 000 | 3,06 | |||
| 31.10.2025 | 10:24:32,514 | 5 000 | 3,08 | |
| 500 | 3,08 | |||
| 4 500 | 3,08 | |||
| 5 000 | 3,08 | |||
| 31.10.2025 | 10:24:26,863 | 5 000 | 3,08 | |
| 5 000 | 3,08 | |||
| 4 020 | 3,08 | |||
| 980 | 3,08 | |||
| 31.10.2025 | 10:23:56,108 | 263 | 3,06 | |
| 263 | 3,06 | |||
| 263 | 3,06 | |||
| 31.10.2025 | 10:23:23,939 | 2 400 | 3,09 | |
| 980 | 3,09 | |||
| 440 | 3,09 | |||
| 980 | 3,09 | |||
| 2 400 | 3,09 | |||
| 31.10.2025 | 10:23:01,579 | 519 | 3,06 | |
| 519 | 3,06 | |||
| 519 | 3,06 | |||
| 31.10.2025 | 10:22:53,447 | 5 000 | 3,06 | |
| 5 000 | 3,06 | |||
| 1 040 | 3,06 | |||
| 980 | 3,06 | |||
| 2 000 | 3,06 | |||
| 980 | 3,06 | |||
| 31.10.2025 | 10:22:38,826 | 300 | 3,16 | |
| 300 | 3,16 | |||
| 300 | 3,16 | |||
| 31.10.2025 | 10:22:38,782 | 158 | 3,16 | |
| 158 | 3,16 | |||
| 158 | 3,16 | |||
| 31.10.2025 | 10:22:30,357 | 5 000 | 3,06 | |
| 3 330 | 3,06 | |||
| 980 | 3,06 | |||
| 200 | 3,06 | |||
| 5 000 | 3,06 | |||
| 300 | 3,06 | |||
| 190 | 3,06 | |||
| 31.10.2025 | 10:22:26,168 | 50 | 3,06 | |
| 50 | 3,06 | |||
| 50 | 3,06 | |||
| 31.10.2025 | 10:17:52,647 | 1 | 3,16 | |
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 31.10.2025 | 10:17:51,438 | 2 | 3,16 | |
| 2 | 3,16 | |||
| 2 | 3,16 | |||
| 31.10.2025 | 10:17:14,770 | 300 | 3,13 | |
| 300 | 3,13 | |||
| 300 | 3,13 | |||
| 31.10.2025 | 10:17:14,718 | 17 | 3,06 | |
| 17 | 3,06 | |||
| 17 | 3,06 | |||
| 31.10.2025 | 10:16:42,000 | 3 330 | 3,14 | |
| 400 | 3,14 | |||
| 2 930 | 3,14 | |||
| 3 330 | 3,14 | |||
| 31.10.2025 | 10:16:19,277 | 900 | 3,15 | |
| 400 | 3,15 | |||
| 500 | 3,15 | |||
| 800 | 3,15 | |||
| 100 | 3,15 | |||
| 31.10.2025 | 10:15:49,719 | 50 | 3,17 | |
| 50 | 3,17 | |||
| 50 | 3,17 | |||
| 31.10.2025 | 10:10:28,349 | 1 550 | 3,17 | |
| 1 550 | 3,17 | |||
| 1 550 | 3,17 | |||
| 31.10.2025 | 10:09:44,701 | 600 | 3,17 | |
| 300 | 3,17 | |||
| 600 | 3,17 | |||
| 300 | 3,17 | |||
| 31.10.2025 | 10:08:41,677 | 250 | 3,17 | |
| 250 | 3,17 | |||
| 250 | 3,17 | |||
| 31.10.2025 | 10:08:23,712 | 100 | 3,17 | |
| 100 | 3,17 | |||
| 100 | 3,17 | |||
| 31.10.2025 | 10:06:12,926 | 5 000 | 3,14 | |
| 980 | 3,14 | |||
| 1 000 | 3,14 | |||
| 5 000 | 3,14 | |||
| 2 020 | 3,14 | |||
| 1 000 | 3,14 | |||
| 31.10.2025 | 10:05:36,249 | 3 | 3,14 | |
| 3 | 3,14 | |||
| 3 | 3,14 | |||
| 31.10.2025 | 10:05:22,055 | 1 | 3,17 | |
| 1 | 3,17 | |||
| 1 | 3,17 | |||
| 31.10.2025 | 10:05:11,066 | 1 250 | 3,14 | |
| 1 250 | 3,14 | |||
| 300 | 3,14 | |||
| 950 | 3,14 | |||
| 31.10.2025 | 10:05:01,464 | 1 600 | 3,17 | |
| 1 600 | 3,17 | |||
| 1 600 | 3,17 | |||
| 31.10.2025 | 10:03:32,575 | 630 | 3,18 | |
| 630 | 3,18 | |||
| 630 | 3,18 | |||
| 31.10.2025 | 10:02:50,639 | 10 000 | 3,18 | |
| 10 000 | 3,18 | |||
| 10 000 | 3,18 | |||
| 31.10.2025 | 10:02:48,935 | 5 000 | 3,19 | |
| 5 000 | 3,19 | |||
| 500 | 3,19 | |||
| 3 020 | 3,19 | |||
| 1 480 | 3,19 | |||
| 31.10.2025 | 10:02:37,940 | 5 000 | 3,14 | |
| 3 520 | 3,14 | |||
| 5 000 | 3,14 | |||
| 1 480 | 3,14 | |||
| 31.10.2025 | 10:02:29,699 | 1 880 | 3,19 | |
| 300 | 3,19 | |||
| 1 880 | 3,19 | |||
| 1 490 | 3,19 | |||
| 90 | 3,19 | |||
| 31.10.2025 | 10:01:59,401 | 7 | 3,19 | |
| 7 | 3,19 | |||
| 7 | 3,19 | |||
| 31.10.2025 | 10:01:01,203 | 5 000 | 3,17 | |
| 5 000 | 3,17 | |||
| 5 000 | 3,17 | |||
| 31.10.2025 | 09:59:46,531 | 987 | 3,17 | |
| 987 | 3,17 | |||
| 987 | 3,17 | |||
| 31.10.2025 | 09:59:14,109 | 1 535 | 3,21 | |
| 1 490 | 3,21 | |||
| 45 | 3,21 | |||
| 1 535 | 3,21 | |||
| 31.10.2025 | 09:59:06,574 | 500 | 3,21 | |
| 500 | 3,21 | |||
| 500 | 3,21 | |||
| 31.10.2025 | 09:58:48,936 | 5 000 | 3,17 | |
| 5 000 | 3,17 | |||
| 5 000 | 3,17 | |||
| 31.10.2025 | 09:58:47,640 | 1 | 3,21 | |
| 1 | 3,21 | |||
| 1 | 3,21 | |||
| 31.10.2025 | 09:58:37,247 | 50 | 3,17 | |
| 50 | 3,17 | |||
| 50 | 3,17 | |||
| 31.10.2025 | 09:58:35,776 | 5 000 | 3,17 | |
| 3 700 | 3,17 | |||
| 5 000 | 3,17 | |||
| 500 | 3,17 | |||
| 300 | 3,17 | |||
| 500 | 3,17 | |||
| 31.10.2025 | 09:57:27,956 | 9 235 | 3,22 | |
| 5 000 | 3,22 | |||
| 1 480 | 3,22 | |||
| 9 235 | 3,22 | |||
| 2 755 | 3,22 | |||
| 31.10.2025 | 09:56:46,312 | 650 | 3,22 | |
| 500 | 3,22 | |||
| 650 | 3,22 | |||
| 150 | 3,22 | |||
| 31.10.2025 | 09:55:58,360 | 569 | 3,15 | |
| 69 | 3,15 | |||
| 500 | 3,15 | |||
| 569 | 3,15 | |||
| 31.10.2025 | 09:55:17,166 | 615 | 3,22 | |
| 615 | 3,22 | |||
| 615 | 3,22 | |||
| 31.10.2025 | 09:54:11,894 | 1 555 | 3,25 | |
| 500 | 3,25 | |||
| 1 555 | 3,25 | |||
| 1 055 | 3,25 | |||
| 31.10.2025 | 09:53:56,139 | 2 000 | 3,24 | |
| 2 000 | 3,24 | |||
| 500 | 3,24 | |||
| 1 500 | 3,24 | |||
| 31.10.2025 | 09:53:27,727 | 150 | 3,15 | |
| 150 | 3,15 | |||
| 150 | 3,15 | |||
| 31.10.2025 | 09:53:21,313 | 400 | 3,25 | |
| 400 | 3,25 | |||
| 400 | 3,25 | |||
| 31.10.2025 | 09:53:13,826 | 5 000 | 3,25 | |
| 5 000 | 3,25 | |||
| 5 000 | 3,25 | |||
| 31.10.2025 | 09:53:12,232 | 5 000 | 3,24 | |
| 5 000 | 3,24 | |||
| 5 000 | 3,24 | |||
| 31.10.2025 | 09:52:41,474 | 461 | 3,25 | |
| 161 | 3,25 | |||
| 461 | 3,25 | |||
| 300 | 3,25 | |||
| 31.10.2025 | 09:52:24,931 | 33 | 3,25 | |
| 33 | 3,25 | |||
| 33 | 3,25 | |||
| 31.10.2025 | 09:52:03,304 | 124 | 3,25 | |
| 124 | 3,25 | |||
| 124 | 3,25 | |||
| 31.10.2025 | 09:51:49,201 | 31 | 3,25 | |
| 31 | 3,25 | |||
| 31 | 3,25 | |||
| 31.10.2025 | 09:51:19,756 | 5 000 | 3,21 | |
| 5 000 | 3,21 | |||
| 5 000 | 3,21 | |||
| 31.10.2025 | 09:51:16,749 | 5 000 | 3,21 | |
| 300 | 3,21 | |||
| 5 000 | 3,21 | |||
| 2 220 | 3,21 | |||
| 1 000 | 3,21 | |||
| 1 480 | 3,21 | |||
| 31.10.2025 | 09:50:54,667 | 350 | 3,25 | |
| 350 | 3,25 | |||
| 350 | 3,25 | |||
| 31.10.2025 | 09:50:19,782 | 10 | 3,25 | |
| 10 | 3,25 | |||
| 10 | 3,25 | |||
| 31.10.2025 | 09:49:31,281 | 15 | 3,25 | |
| 15 | 3,25 | |||
| 15 | 3,25 | |||
| 31.10.2025 | 09:48:15,687 | 180 | 3,25 | |
| 180 | 3,25 | |||
| 180 | 3,25 | |||
| 31.10.2025 | 09:48:12,234 | 60 | 3,21 | |
| 60 | 3,21 | |||
| 60 | 3,21 | |||
| 31.10.2025 | 09:47:34,596 | 3 000 | 3,25 | |
| 3 000 | 3,25 | |||
| 3 000 | 3,25 | |||
| 31.10.2025 | 09:46:42,514 | 450 | 3,25 | |
| 450 | 3,25 | |||
| 450 | 3,25 | |||
| 31.10.2025 | 09:45:32,688 | 400 | 3,25 | |
| 400 | 3,25 | |||
| 400 | 3,25 | |||
| 31.10.2025 | 09:45:27,686 | 150 | 3,25 | |
| 150 | 3,25 | |||
| 150 | 3,25 | |||
| 31.10.2025 | 09:45:13,249 | 970 | 3,25 | |
| 970 | 3,25 | |||
| 970 | 3,25 | |||
| 31.10.2025 | 09:45:09,393 | 3 009 | 3,25 | |
| 2 000 | 3,25 | |||
| 3 000 | 3,25 | |||
| 9 | 3,25 | |||
| 980 | 3,25 | |||
| 29 | 3,25 | |||
| 31.10.2025 | 09:44:06,924 | 150 | 3,25 | |
| 150 | 3,25 | |||
| 150 | 3,25 | |||
| 31.10.2025 | 09:42:56,211 | 1 169 | 3,25 | |
| 1 169 | 3,25 | |||
| 500 | 3,25 | |||
| 169 | 3,25 | |||
| 500 | 3,25 | |||
| 31.10.2025 | 09:42:34,143 | 1 | 3,25 | |
| 1 | 3,25 | |||
| 1 | 3,25 | |||
| 31.10.2025 | 09:42:19,043 | 2 | 3,25 | |
| 2 | 3,25 | |||
| 2 | 3,25 | |||
| 31.10.2025 | 09:42:11,302 | 60 | 3,25 | |
| 60 | 3,25 | |||
| 60 | 3,25 | |||
| 31.10.2025 | 09:41:08,138 | 766 | 3,25 | |
| 400 | 3,25 | |||
| 766 | 3,25 | |||
| 366 | 3,25 | |||
| 31.10.2025 | 09:40:22,851 | 300 | 3,26 | |
| 300 | 3,26 | |||
| 300 | 3,26 | |||
| 31.10.2025 | 09:39:26,840 | 60 | 3,26 | |
| 60 | 3,26 | |||
| 60 | 3,26 | |||
| 31.10.2025 | 09:38:50,904 | 150 | 3,28 | |
| 150 | 3,28 | |||
| 150 | 3,28 | |||
| 31.10.2025 | 09:38:10,117 | 831 | 3,20 | |
| 331 | 3,20 | |||
| 831 | 3,20 | |||
| 500 | 3,20 | |||
| 31.10.2025 | 09:38:08,582 | 1 799 | 3,20 | |
| 1 799 | 3,20 | |||
| 819 | 3,20 | |||
| 980 | 3,20 | |||
| 31.10.2025 | 09:38:01,347 | 1 000 | 3,22 | |
| 400 | 3,22 | |||
| 500 | 3,22 | |||
| 1 000 | 3,22 | |||
| 100 | 3,22 | |||
| 31.10.2025 | 09:37:25,066 | 5 000 | 3,24 | |
| 500 | 3,24 | |||
| 2 250 | 3,24 | |||
| 5 000 | 3,24 | |||
| 2 250 | 3,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00