Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1008
6114
1568,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 08:11:03,484 | 10 | 1 503,50 | |
| 10 | 1 503,50 | |||
| 10 | 1 503,50 | |||
| 02.05.2025 | 08:10:52,817 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 02.05.2025 | 08:10:46,524 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 02.05.2025 | 08:10:37,047 | 5 | 1 503,50 | |
| 5 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 02.05.2025 | 08:10:36,118 | 58 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 18 | 1 503,50 | |||
| 7 | 1 503,50 | |||
| 30 | 1 503,50 | |||
| 55 | 1 503,50 | |||
| 02.05.2025 | 08:09:41,316 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 02.05.2025 | 08:09:40,943 | 20 | 1 504,50 | |
| 20 | 1 504,50 | |||
| 20 | 1 504,50 | |||
| 02.05.2025 | 08:09:37,810 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 02.05.2025 | 08:09:33,370 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 02.05.2025 | 08:09:32,679 | 5 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 02.05.2025 | 08:09:25,930 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 02.05.2025 | 08:09:16,674 | 20 | 1 503,50 | |
| 8 | 1 503,50 | |||
| 12 | 1 503,50 | |||
| 20 | 1 503,50 | |||
| 02.05.2025 | 08:09:15,328 | 10 | 1 504,50 | |
| 10 | 1 504,50 | |||
| 10 | 1 504,50 | |||
| 02.05.2025 | 08:09:10,132 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 02.05.2025 | 08:08:53,907 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 02.05.2025 | 08:08:39,437 | 30 | 1 505,00 | |
| 30 | 1 505,00 | |||
| 30 | 1 505,00 | |||
| 02.05.2025 | 08:08:38,617 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 02.05.2025 | 08:08:35,811 | 5 | 1 505,00 | |
| 5 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 02.05.2025 | 08:08:26,554 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 02.05.2025 | 08:08:25,548 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:08:19,006 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 02.05.2025 | 08:08:05,155 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:08:04,020 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 02.05.2025 | 08:08:00,201 | 40 | 1 505,00 | |
| 10 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 25 | 1 505,00 | |||
| 40 | 1 505,00 | |||
| 02.05.2025 | 08:08:00,090 | 3 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 02.05.2025 | 08:07:55,845 | 19 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 19 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 02.05.2025 | 08:07:41,698 | 30 | 1 508,00 | |
| 30 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 02.05.2025 | 08:07:41,634 | 31 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 31 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 02.05.2025 | 08:07:37,649 | 4 | 1 508,50 | |
| 4 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 02.05.2025 | 08:07:33,662 | 45 | 1 508,50 | |
| 45 | 1 508,50 | |||
| 45 | 1 508,50 | |||
| 02.05.2025 | 08:07:27,026 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 02.05.2025 | 08:07:25,386 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 02.05.2025 | 08:07:21,741 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:07:20,133 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:07:16,588 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 02.05.2025 | 08:07:13,728 | 25 | 1 508,00 | |
| 25 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 02.05.2025 | 08:07:13,157 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:07:11,787 | 6 | 1 509,50 | |
| 6 | 1 509,50 | |||
| 6 | 1 509,50 | |||
| 02.05.2025 | 08:07:01,715 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:06:59,502 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:06:56,387 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:06:54,680 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:06:50,663 | 18 | 1 509,50 | |
| 18 | 1 509,50 | |||
| 18 | 1 509,50 | |||
| 02.05.2025 | 08:06:48,622 | 26 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 4 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 20 | 1 509,00 | |||
| 6 | 1 509,00 | |||
| 15 | 1 509,00 | |||
| 02.05.2025 | 08:06:28,548 | 30 | 1 508,00 | |
| 30 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 02.05.2025 | 08:06:24,697 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:06:22,987 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:06:20,271 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:06:19,192 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 02.05.2025 | 08:06:12,448 | 21 | 1 508,00 | |
| 21 | 1 508,00 | |||
| 21 | 1 508,00 | |||
| 02.05.2025 | 08:06:01,666 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:05:52,215 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 02.05.2025 | 08:05:48,897 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:05:45,774 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:05:37,530 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 02.05.2025 | 08:05:37,362 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 02.05.2025 | 08:05:35,612 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:05:35,251 | 20 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 02.05.2025 | 08:05:32,760 | 3 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 02.05.2025 | 08:05:30,332 | 37 | 1 508,00 | |
| 6 | 1 508,00 | |||
| 17 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:05:23,448 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 02.05.2025 | 08:05:22,928 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:05:20,921 | 5 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 02.05.2025 | 08:05:18,667 | 20 | 1 508,50 | |
| 20 | 1 508,50 | |||
| 20 | 1 508,50 | |||
| 02.05.2025 | 08:05:16,089 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:05:15,704 | 15 | 1 508,50 | |
| 15 | 1 508,50 | |||
| 15 | 1 508,50 | |||
| 02.05.2025 | 08:05:06,078 | 50 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 25 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 02.05.2025 | 08:05:04,412 | 77 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 27 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 10 | 1 510,50 | |||
| 20 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 7 | 1 510,50 | |||
| 9 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 10 | 1 510,50 | |||
| 4 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 24 | 1 510,50 | |||
| 30 | 1 510,50 | |||
| 02.05.2025 | 08:03:41,354 | 30 | 1 508,00 | |
| 30 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 02.05.2025 | 08:03:41,276 | 46 | 1 508,00 | |
| 30 | 1 508,00 | |||
| 46 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 11 | 1 508,00 | |||
| 02.05.2025 | 08:03:40,616 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:03:38,806 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:03:35,901 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:03:35,593 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 02.05.2025 | 08:03:35,373 | 10 | 1 509,50 | |
| 10 | 1 509,50 | |||
| 10 | 1 509,50 | |||
| 02.05.2025 | 08:03:34,789 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:03:33,278 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:03:33,077 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 02.05.2025 | 08:03:30,528 | 2 | 1 510,50 | |
| 2 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 02.05.2025 | 08:03:28,585 | 89 | 1 510,00 | |
| 3 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 23 | 1 510,00 | |||
| 75 | 1 510,00 | |||
| 53 | 1 510,00 | |||
| 7 | 1 510,00 | |||
| 7 | 1 510,00 | |||
| 02.05.2025 | 08:03:21,750 | 40 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 10 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 13 | 1 509,00 | |||
| 20 | 1 509,00 | |||
| 02.05.2025 | 08:02:43,598 | 10 | 1 510,50 | |
| 10 | 1 510,50 | |||
| 10 | 1 510,50 | |||
| 02.05.2025 | 08:02:40,153 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:02:38,971 | 13 | 1 510,50 | |
| 13 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 10 | 1 510,50 | |||
| 02.05.2025 | 08:02:31,970 | 9 | 1 510,00 | |
| 9 | 1 510,00 | |||
| 9 | 1 510,00 | |||
| 02.05.2025 | 08:02:31,605 | 3 | 1 511,00 | |
| 3 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 02.05.2025 | 08:02:31,404 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 02.05.2025 | 08:02:30,604 | 25 | 1 510,00 | |
| 25 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 23 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 02.05.2025 | 08:02:27,880 | 86 | 1 510,00 | |
| 70 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 20 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 65 | 1 510,00 | |||
| 02.05.2025 | 08:01:57,477 | 30 | 1 510,00 | |
| 30 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 02.05.2025 | 08:01:56,876 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 02.05.2025 | 08:01:53,065 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 02.05.2025 | 08:01:52,742 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 02.05.2025 | 08:01:52,342 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 02.05.2025 | 08:01:51,435 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 02.05.2025 | 08:01:49,453 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 02.05.2025 | 08:01:47,616 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 02.05.2025 | 08:01:46,211 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 02.05.2025 | 08:01:45,728 | 11 | 1 510,00 | |
| 11 | 1 510,00 | |||
| 11 | 1 510,00 | |||
| 02.05.2025 | 08:01:44,660 | 16 | 1 511,00 | |
| 13 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 4 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 02.05.2025 | 08:01:37,588 | 541 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 6 | 1 510,00 | |||
| 6 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 25 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 7 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 134 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 313 | 1 510,00 | |||
| 79 | 1 510,00 | |||
| 46 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 50 | 1 510,00 | |||
| 7 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 13 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 61 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 18 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 100 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 02.05.2025 | 07:59:57,500 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 02.05.2025 | 07:59:53,319 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 02.05.2025 | 07:59:42,223 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 02.05.2025 | 07:59:38,587 | 20 | 1 509,50 | |
| 20 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 02.05.2025 | 07:59:25,009 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 07:59:20,434 | 25 | 1 509,50 | |
| 25 | 1 509,50 | |||
| 25 | 1 509,50 | |||
| 02.05.2025 | 07:59:10,373 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 02.05.2025 | 07:59:10,290 | 45 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 45 | 1 507,50 | |||
| 15 | 1 507,50 | |||
| 02.05.2025 | 07:58:58,473 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 02.05.2025 | 07:58:35,937 | 10 | 1 508,50 | |
| 10 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 02.05.2025 | 07:58:22,887 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 07:58:09,315 | 15 | 1 508,50 | |
| 15 | 1 508,50 | |||
| 15 | 1 508,50 | |||
| 02.05.2025 | 07:57:58,268 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 07:57:54,343 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 02.05.2025 | 07:57:51,623 | 10 | 1 508,50 | |
| 10 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 02.05.2025 | 07:57:40,083 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 02.05.2025 | 07:57:37,180 | 6 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 02.05.2025 | 07:57:36,545 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 02.05.2025 | 07:57:22,552 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 02.05.2025 | 07:57:08,695 | 10 | 1 509,50 | |
| 10 | 1 509,50 | |||
| 10 | 1 509,50 | |||
| 02.05.2025 | 07:57:03,643 | 30 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 15 | 1 507,50 | |||
| 02.05.2025 | 07:56:55,080 | 4 | 1 509,50 | |
| 4 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 02.05.2025 | 07:56:50,611 | 4 | 1 509,50 | |
| 4 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 02.05.2025 | 07:56:42,023 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 07:56:31,815 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 02.05.2025 | 07:56:23,466 | 5 | 1 509,00 | |
| 5 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 02.05.2025 | 07:56:17,954 | 181 | 1 509,50 | |
| 175 | 1 509,50 | |||
| 6 | 1 509,50 | |||
| 179 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 02.05.2025 | 07:56:04,802 | 30 | 1 509,00 | |
| 30 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 02.05.2025 | 07:56:04,677 | 30 | 1 509,00 | |
| 30 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 02.05.2025 | 07:56:01,492 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 17 | 1 506,50 | |||
| 02.05.2025 | 07:55:36,343 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 02.05.2025 | 07:55:24,055 | 14 | 1 509,00 | |
| 14 | 1 509,00 | |||
| 14 | 1 509,00 | |||
| 02.05.2025 | 07:55:05,182 | 10 | 1 509,00 | |
| 10 | 1 509,00 | |||
| 10 | 1 509,00 | |||
| 02.05.2025 | 07:55:00,141 | 27 | 1 509,50 | |
| 27 | 1 509,50 | |||
| 27 | 1 509,50 | |||
| 02.05.2025 | 07:55:00,008 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 02.05.2025 | 07:54:54,819 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 02.05.2025 | 07:54:47,154 | 11 | 1 508,50 | |
| 11 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 02.05.2025 | 07:54:45,990 | 15 | 1 509,50 | |
| 15 | 1 509,50 | |||
| 15 | 1 509,50 | |||
| 02.05.2025 | 07:54:43,419 | 12 | 1 509,50 | |
| 10 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 10 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 02.05.2025 | 07:53:54,254 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 02.05.2025 | 07:53:48,622 | 20 | 1 509,50 | |
| 20 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 02.05.2025 | 07:53:40,096 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 02.05.2025 | 07:53:36,506 | 10 | 1 509,50 | |
| 10 | 1 509,50 | |||
| 10 | 1 509,50 | |||
| 02.05.2025 | 07:53:32,097 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 02.05.2025 | 07:53:31,968 | 5 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 07:52:15,988 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 02.05.2025 | 07:52:12,740 | 5 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 02.05.2025 | 07:52:11,880 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 02.05.2025 | 07:51:59,114 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 02.05.2025 | 07:51:35,714 | 25 | 1 509,50 | |
| 25 | 1 509,50 | |||
| 25 | 1 509,50 | |||
| 02.05.2025 | 07:51:33,990 | 31 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 13 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 31 | 1 509,50 | |||
| 10 | 1 509,50 | |||
| 02.05.2025 | 07:51:25,068 | 14 | 1 508,50 | |
| 14 | 1 508,50 | |||
| 14 | 1 508,50 | |||
| 02.05.2025 | 07:51:18,720 | 5 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 02.05.2025 | 07:50:53,316 | 25 | 1 508,50 | |
| 10 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 25 | 1 508,50 | |||
| 6 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 02.05.2025 | 07:50:47,161 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 02.05.2025 | 07:50:45,447 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 02.05.2025 | 07:50:33,000 | 5 | 1 508,00 | |
| 5 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 02.05.2025 | 07:50:32,828 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 02.05.2025 | 07:50:15,917 | 20 | 1 507,00 | |
| 20 | 1 507,00 | |||
| 20 | 1 507,00 | |||
| 02.05.2025 | 07:50:11,473 | 30 | 1 507,00 | |
| 20 | 1 507,00 | |||
| 30 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 02.05.2025 | 07:49:56,140 | 3 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 02.05.2025 | 07:49:46,899 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 02.05.2025 | 07:49:39,814 | 8 | 1 506,50 | |
| 8 | 1 506,50 | |||
| 8 | 1 506,50 | |||
| 02.05.2025 | 07:49:07,210 | 167 | 1 505,00 | |
| 167 | 1 505,00 | |||
| 87 | 1 505,00 | |||
| 30 | 1 505,00 | |||
| 25 | 1 505,00 | |||
| 25 | 1 505,00 | |||
| 02.05.2025 | 07:48:46,948 | 25 | 1 504,00 | |
| 25 | 1 504,00 | |||
| 25 | 1 504,00 | |||
| 02.05.2025 | 07:48:45,167 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 02.05.2025 | 07:48:37,268 | 13 | 1 503,00 | |
| 13 | 1 503,00 | |||
| 13 | 1 503,00 | |||
| 02.05.2025 | 07:48:31,489 | 30 | 1 504,00 | |
| 20 | 1 504,00 | |||
| 30 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 02.05.2025 | 07:48:31,082 | 9 | 1 504,00 | |
| 5 | 1 504,00 | |||
| 9 | 1 504,00 | |||
| 4 | 1 504,00 | |||
| 02.05.2025 | 07:47:35,985 | 25 | 1 504,50 | |
| 25 | 1 504,50 | |||
| 25 | 1 504,50 | |||
| 02.05.2025 | 07:47:35,779 | 25 | 1 504,50 | |
| 25 | 1 504,50 | |||
| 25 | 1 504,50 | |||
| 02.05.2025 | 07:47:35,389 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 02.05.2025 | 07:47:32,144 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 02.05.2025 | 07:47:24,392 | 30 | 1 503,00 | |
| 11 | 1 503,00 | |||
| 30 | 1 503,00 | |||
| 9 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 02.05.2025 | 07:47:10,605 | 3 | 1 503,00 | |
| 3 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 02.05.2025 | 07:47:09,814 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 02.05.2025 | 07:47:03,841 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 02.05.2025 | 07:46:21,840 | 25 | 1 504,50 | |
| 25 | 1 504,50 | |||
| 25 | 1 504,50 | |||
| 02.05.2025 | 07:46:20,766 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 02.05.2025 | 07:46:10,329 | 5 | 1 506,50 | |
| 5 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 02.05.2025 | 07:46:03,966 | 200 | 1 505,00 | |
| 32 | 1 505,00 | |||
| 154 | 1 505,00 | |||
| 200 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 8 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 02.05.2025 | 07:45:59,318 | 692 | 1 502,00 | |
| 65 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 79 | 1 502,00 | |||
| 35 | 1 502,00 | |||
| 30 | 1 502,00 | |||
| 670 | 1 502,00 | |||
| 353 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 17 | 1 502,00 | |||
| 50 | 1 502,00 | |||
| 25 | 1 502,00 | |||
| 25 | 1 502,00 | |||
| 21 | 1 502,00 | |||
| 02.05.2025 | 07:43:48,266 | 30 | 1 504,50 | |
| 30 | 1 504,50 | |||
| 30 | 1 504,50 | |||
| 02.05.2025 | 07:43:48,163 | 38 | 1 504,50 | |
| 8 | 1 504,50 | |||
| 30 | 1 504,50 | |||
| 38 | 1 504,50 | |||
| 02.05.2025 | 07:43:42,269 | 15 | 1 504,50 | |
| 15 | 1 504,50 | |||
| 10 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 02.05.2025 | 07:43:36,037 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 02.05.2025 | 07:43:32,860 | 22 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 22 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 19 | 1 503,00 | |||
| 02.05.2025 | 07:42:57,603 | 18 | 1 504,50 | |
| 18 | 1 504,50 | |||
| 18 | 1 504,50 | |||
| 02.05.2025 | 07:42:52,970 | 13 | 1 504,50 | |
| 13 | 1 504,50 | |||
| 13 | 1 504,50 | |||
| 02.05.2025 | 07:42:50,174 | 145 | 1 504,50 | |
| 145 | 1 504,50 | |||
| 145 | 1 504,50 | |||
| 02.05.2025 | 07:42:16,027 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 02.05.2025 | 07:42:08,662 | 20 | 1 504,50 | |
| 20 | 1 504,50 | |||
| 20 | 1 504,50 | |||
| 02.05.2025 | 07:42:05,805 | 20 | 1 504,50 | |
| 20 | 1 504,50 | |||
| 20 | 1 504,50 | |||
| 02.05.2025 | 07:42:03,940 | 25 | 1 503,50 | |
| 25 | 1 503,50 | |||
| 15 | 1 503,50 | |||
| 10 | 1 503,50 | |||
| 02.05.2025 | 07:42:01,716 | 120 | 1 504,50 | |
| 50 | 1 504,50 | |||
| 50 | 1 504,50 | |||
| 20 | 1 504,50 | |||
| 109 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 7 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 02.05.2025 | 07:41:22,957 | 30 | 1 504,50 | |
| 30 | 1 504,50 | |||
| 30 | 1 504,50 | |||
| 02.05.2025 | 07:41:16,009 | 225 | 1 505,50 | |
| 123 | 1 505,50 | |||
| 50 | 1 505,50 | |||
| 50 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 50 | 1 505,50 | |||
| 175 | 1 505,50 | |||
| 02.05.2025 | 07:41:03,957 | 20 | 1 505,50 | |
| 20 | 1 505,50 | |||
| 20 | 1 505,50 | |||
| 02.05.2025 | 07:41:03,852 | 30 | 1 505,50 | |
| 30 | 1 505,50 | |||
| 30 | 1 505,50 | |||
| 02.05.2025 | 07:41:02,658 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 02.05.2025 | 07:41:01,643 | 10 | 1 504,00 | |
| 10 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 02.05.2025 | 07:41:00,643 | 10 | 1 504,00 | |
| 10 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 02.05.2025 | 07:40:57,713 | 10 | 1 504,00 | |
| 10 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 02.05.2025 | 07:40:57,555 | 92 | 1 504,00 | |
| 2 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 50 | 1 504,00 | |||
| 90 | 1 504,00 | |||
| 11 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 26 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 02.05.2025 | 07:40:50,405 | 273 | 1 505,50 | |
| 224 | 1 505,50 | |||
| 25 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 271 | 1 505,50 | |||
| 20 | 1 505,50 | |||
| 4 | 1 505,50 | |||
| 02.05.2025 | 07:40:09,059 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 02.05.2025 | 07:40:04,935 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 02.05.2025 | 07:40:03,081 | 10 | 1 506,50 | |
| 10 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 02.05.2025 | 07:39:58,402 | 180 | 1 506,50 | |
| 167 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 17 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 100 | 1 506,50 | |||
| 9 | 1 506,50 | |||
| 20 | 1 506,50 | |||
| 02.05.2025 | 07:38:29,563 | 28 | 1 507,50 | |
| 28 | 1 507,50 | |||
| 28 | 1 507,50 | |||
| 02.05.2025 | 07:38:25,554 | 25 | 1 507,50 | |
| 25 | 1 507,50 | |||
| 25 | 1 507,50 | |||
| 02.05.2025 | 07:38:19,748 | 25 | 1 507,50 | |
| 25 | 1 507,50 | |||
| 25 | 1 507,50 | |||
| 02.05.2025 | 07:38:19,469 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 02.05.2025 | 07:38:14,357 | 25 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 12 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 25 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 02.05.2025 | 07:38:06,383 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 02.05.2025 | 07:38:02,002 | 50 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 7 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 8 | 1 506,50 | |||
| 50 | 1 506,50 | |||
| 02.05.2025 | 07:37:40,433 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 02.05.2025 | 07:37:37,091 | 10 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 7 | 1 506,50 | |||
| 02.05.2025 | 07:37:36,322 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 20 | 1 506,50 | |||
| 02.05.2025 | 07:37:35,978 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 02.05.2025 | 07:37:35,563 | 30 | 1 506,50 | |
| 25 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 02.05.2025 | 07:37:34,372 | 35 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 02.05.2025 | 07:36:48,607 | 30 | 1 505,00 | |
| 30 | 1 505,00 | |||
| 30 | 1 505,00 | |||
| 02.05.2025 | 07:36:37,245 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 02.05.2025 | 07:36:29,230 | 10 | 1 506,00 | |
| 10 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 02.05.2025 | 07:36:16,204 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 02.05.2025 | 07:36:16,069 | 141 | 1 505,00 | |
| 5 | 1 505,00 | |||
| 20 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 7 | 1 505,00 | |||
| 16 | 1 505,00 | |||
| 50 | 1 505,00 | |||
| 50 | 1 505,00 | |||
| 25 | 1 505,00 | |||
| 8 | 1 505,00 | |||
| 50 | 1 505,00 | |||
| 50 | 1 505,00 | |||
| 02.05.2025 | 07:35:08,444 | 30 | 1 505,00 | |
| 30 | 1 505,00 | |||
| 30 | 1 505,00 | |||
| 02.05.2025 | 07:35:07,826 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 02.05.2025 | 07:35:06,006 | 4 | 1 506,00 | |
| 4 | 1 506,00 | |||
| 4 | 1 506,00 | |||
| 02.05.2025 | 07:34:55,349 | 207 | 1 506,00 | |
| 10 | 1 506,00 | |||
| 50 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 40 | 1 506,00 | |||
| 40 | 1 506,00 | |||
| 25 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 12 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 100 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 6 | 1 506,00 | |||
| 50 | 1 506,00 | |||
| 50 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 02.05.2025 | 07:31:44,859 | 20 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 18 | 1 507,50 | |||
| 20 | 1 507,50 | |||
| 02.05.2025 | 07:31:43,745 | 22 | 1 506,00 | |
| 5 | 1 506,00 | |||
| 15 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 8 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 02.05.2025 | 07:31:30,832 | 611 | 1 505,00 | |
| 137 | 1 505,00 | |||
| 7 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 6 | 1 505,00 | |||
| 95 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 7 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 11 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 12 | 1 505,00 | |||
| 7 | 1 505,00 | |||
| 100 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 50 | 1 505,00 | |||
| 50 | 1 505,00 | |||
| 8 | 1 505,00 | |||
| 200 | 1 505,00 | |||
| 6 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 20 | 1 505,00 | |||
| 30 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 300 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 104 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 1 | 1 505,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 565,50
Ask: 1 568,50
Umsatz: 185 044 TEUR -
Nvidia Corp.
Bid: 101,32 / Ask: 101,38
Umsatz: 58 792 TEUR -
Microsoft Corp.
Bid: 386,30 / Ask: 386,50
Umsatz: 40 750 TEUR -
Siemens Energy AG
Bid: 72,24 / Ask: 72,46
Umsatz: 34 035 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 580,20 / Ask: 580,60
Umsatz: 30 605 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 20:03:28
Letzte Aktualisierung:
02.05.2025 @ 20:03:28