Mercedes-Benz Group AG

958

808

53.15

       

Date Time Volume Order Volume Price
15/05/2025 18:24:54.702 1   53.15
      1 53.15
      1 53.15
15/05/2025 18:23:57.629 1   52.99
      1 52.99
      1 52.99
15/05/2025 18:17:10.320 20   52.99
      20 52.99
      20 52.99
15/05/2025 18:16:57.755 31   53.15
      31 53.15
      5 53.15
      26 53.15
15/05/2025 18:16:08.952 5   52.99
      5 52.99
      5 52.99
15/05/2025 18:16:02.606 210   53.03
      5 53.03
      210 53.03
      95 53.03
      60 53.03
      50 53.03
15/05/2025 18:13:05.958 1   53.15
      1 53.15
      1 53.15
15/05/2025 18:12:41.134 12   53.15
      12 53.15
      12 53.15
15/05/2025 18:12:25.095 50   53.15
      50 53.15
      50 53.15
15/05/2025 18:12:24.995 1   53.15
      1 53.15
      1 53.15
15/05/2025 18:11:00.357 3   53.03
      3 53.03
      3 53.03
15/05/2025 18:09:55.480 400   53.15
      400 53.15
      395 53.15
      5 53.15
15/05/2025 18:04:06.185 20   53.03
      20 53.03
      20 53.03
15/05/2025 18:03:05.140 100   53.13
      100 53.13
      100 53.13
15/05/2025 17:59:45.156 18   52.99
      13 52.99
      18 52.99
      5 52.99
15/05/2025 17:59:12.864 5   53.15
      5 53.15
      5 53.15
15/05/2025 17:56:56.319 2 000   53.12
      2 000 53.12
      2 000 53.12
15/05/2025 17:54:09.411 50   53.15
      50 53.15
      10 53.15
      35 53.15
      5 53.15
15/05/2025 17:51:24.189 50   53.10
      50 53.10
      50 53.10
15/05/2025 17:47:44.230 150   52.97
      150 52.97
      95 52.97
      50 52.97
      5 52.97
15/05/2025 17:47:01.506 50   53.15
      50 53.15
      50 53.15
15/05/2025 17:47:00.704 400   53.10
      25 53.10
      50 53.10
      400 53.10
      5 53.10
      60 53.10
      260 53.10
15/05/2025 17:46:26.976 10   53.00
      10 53.00
      10 53.00
15/05/2025 17:41:05.681 3   52.94
      3 52.94
      3 52.94
15/05/2025 17:40:44.630 60   53.15
      50 53.15
      10 53.15
      60 53.15
15/05/2025 17:40:38.522 400   53.01
      400 53.01
      400 53.01
15/05/2025 17:40:37.181 201   53.04
      200 53.04
      1 53.04
      201 53.04
15/05/2025 17:40:28.137 106   53.05
      100 53.05
      76 53.05
      30 53.05
      5 53.05
      1 53.05
15/05/2025 17:38:12.449 200   53.05
      200 53.05
      200 53.05
15/05/2025 17:37:59.272 1   53.15
      1 53.15
      1 53.15
15/05/2025 17:37:38.930 18   53.15
      18 53.15
      18 53.15
15/05/2025 17:37:04.793 60   53.14
      60 53.14
      60 53.14
15/05/2025 17:37:02.842 50   53.14
      50 53.14
      50 53.14
15/05/2025 17:36:58.100 160   53.02
      160 53.02
      160 53.02
15/05/2025 17:36:43.942 480   53.00
      3 53.00
      300 53.00
      218 53.00
      151 53.00
      12 53.00
      250 53.00
      2 53.00
      18 53.00
      6 53.00
15/05/2025 17:36:26.399 303   53.13
      303 53.13
      303 53.13
15/05/2025 17:36:26.221 303   53.13
      303 53.13
      303 53.13
15/05/2025 17:36:26.043 303   53.13
      303 53.13
      303 53.13
15/05/2025 17:36:25.921 303   53.13
      30 53.13
      303 53.13
      273 53.13
15/05/2025 17:36:25.738 303   53.13
      303 53.13
      303 53.13
15/05/2025 17:36:23.006 303   53.13
      303 53.13
      303 53.13
15/05/2025 17:36:22.387 303   53.13
      303 53.13
      303 53.13
15/05/2025 17:36:21.933 303   53.13
      303 53.13
      303 53.13
15/05/2025 17:36:20.308 303   53.13
      303 53.13
      303 53.13
15/05/2025 17:36:19.442 325   53.13
      1 53.13
      10 53.13
      50 53.13
      100 53.13
      20 53.13
      313 53.13
      155 53.13
      1 53.13
15/05/2025 17:28:25.971 600   53.22
      600 53.22
      600 53.22
15/05/2025 17:27:52.125 1   53.22
      1 53.22
      1 53.22
15/05/2025 17:26:52.957 600   53.22
      600 53.22
      600 53.22
15/05/2025 17:26:36.779 200   53.21
      200 53.21
      200 53.21
15/05/2025 17:26:13.109 3   53.21
      3 53.21
      3 53.21
15/05/2025 17:25:45.913 100   53.20
      100 53.20
      100 53.20
15/05/2025 17:25:18.171 10   53.22
      10 53.22
      10 53.22
15/05/2025 17:24:23.533 99   53.22
      99 53.22
      99 53.22
15/05/2025 17:22:18.553 50   53.23
      50 53.23
      50 53.23
15/05/2025 17:20:02.147 50   53.23
      50 53.23
      50 53.23
15/05/2025 17:19:57.475 3   53.24
      3 53.24
      3 53.24
15/05/2025 17:19:52.969 1   53.25
      1 53.25
      1 53.25
15/05/2025 17:19:36.546 1   53.26
      1 53.26
      1 53.26
15/05/2025 17:18:25.056 80   53.25
      80 53.25
      80 53.25
15/05/2025 17:17:39.696 1   53.27
      1 53.27
      1 53.27
15/05/2025 17:17:22.702 200   53.26
      200 53.26
      200 53.26
15/05/2025 17:17:19.472 15   53.26
      15 53.26
      15 53.26
15/05/2025 17:15:45.928 30   53.24
      30 53.24
      30 53.24
15/05/2025 17:13:46.284 1   53.23
      1 53.23
      1 53.23
15/05/2025 17:13:15.369 4   53.23
      4 53.23
      4 53.23
15/05/2025 17:12:56.138 20   53.23
      20 53.23
      20 53.23
15/05/2025 17:12:47.077 5   53.24
      5 53.24
      5 53.24
15/05/2025 17:12:31.355 50   53.22
      50 53.22
      50 53.22
15/05/2025 17:12:08.480 45   53.21
      45 53.21
      45 53.21
15/05/2025 17:11:35.134 1   53.20
      1 53.20
      1 53.20
15/05/2025 17:11:24.322 45   53.22
      45 53.22
      45 53.22
15/05/2025 17:11:17.824 4   53.22
      4 53.22
      4 53.22
15/05/2025 17:11:14.741 35   53.22
      35 53.22
      35 53.22
15/05/2025 17:08:57.003 400   53.25
      400 53.25
      400 53.25
15/05/2025 17:08:23.012 20   53.26
      20 53.26
      20 53.26
15/05/2025 17:07:12.147 94   53.25
      94 53.25
      94 53.25
15/05/2025 17:06:39.523 8   53.25
      8 53.25
      8 53.25
15/05/2025 17:04:29.735 100   53.24
      100 53.24
      100 53.24
15/05/2025 17:03:28.914 40   53.21
      40 53.21
      40 53.21
15/05/2025 17:01:36.156 100   53.18
      100 53.18
      100 53.18
15/05/2025 17:00:39.713 10   53.22
      10 53.22
      10 53.22
15/05/2025 17:00:06.781 25   53.22
      25 53.22
      25 53.22
15/05/2025 16:59:24.915 600   53.26
      600 53.26
      600 53.26
15/05/2025 16:58:37.443 1   53.28
      1 53.28
      1 53.28
15/05/2025 16:57:09.567 3   53.27
      3 53.27
      3 53.27
15/05/2025 16:56:53.955 5   53.26
      5 53.26
      5 53.26
15/05/2025 16:56:28.590 164   53.26
      163 53.26
      164 53.26
      1 53.26
15/05/2025 16:56:27.087 29   53.27
      29 53.27
      29 53.27
15/05/2025 16:55:06.548 300   53.27
      300 53.27
      300 53.27
15/05/2025 16:54:36.269 25   53.24
      25 53.24
      25 53.24
15/05/2025 16:53:43.339 3   53.26
      3 53.26
      3 53.26
15/05/2025 16:53:18.167 1   53.28
      1 53.28
      1 53.28
15/05/2025 16:53:12.888 250   53.26
      250 53.26
      250 53.26
15/05/2025 16:51:20.090 1   53.28
      1 53.28
      1 53.28
15/05/2025 16:50:09.341 46   53.26
      46 53.26
      46 53.26
15/05/2025 16:49:34.713 27   53.26
      27 53.26
      27 53.26
15/05/2025 16:48:31.491 100   53.26
      100 53.26
      100 53.26
15/05/2025 16:48:20.418 80   53.26
      80 53.26
      80 53.26
15/05/2025 16:44:35.952 600   53.30
      36 53.30
      600 53.30
      564 53.30
15/05/2025 16:44:18.549 9   53.30
      9 53.30
      9 53.30
15/05/2025 16:43:18.831 50   53.27
      50 53.27
      50 53.27
15/05/2025 16:42:44.689 200   53.27
      200 53.27
      200 53.27
15/05/2025 16:42:19.716 70   53.27
      70 53.27
      70 53.27
15/05/2025 16:42:08.309 1   53.28
      1 53.28
      1 53.28
15/05/2025 16:41:30.383 11   53.24
      11 53.24
      11 53.24
15/05/2025 16:41:05.120 76   53.25
      76 53.25
      76 53.25
15/05/2025 16:40:41.059 1   53.25
      1 53.25
      1 53.25
15/05/2025 16:39:23.978 1   53.25
      1 53.25
      1 53.25
15/05/2025 16:38:48.737 2   53.23
      2 53.23
      2 53.23
15/05/2025 16:38:32.410 50   53.23
      50 53.23
      50 53.23
15/05/2025 16:38:25.501 33   53.23
      33 53.23
      33 53.23
15/05/2025 16:37:37.022 3   53.22
      3 53.22
      3 53.22
15/05/2025 16:37:27.101 100   53.21
      100 53.21
      100 53.21
15/05/2025 16:37:20.997 100   53.20
      100 53.20
      100 53.20
15/05/2025 16:36:52.909 6   53.23
      6 53.23
      6 53.23
15/05/2025 16:35:44.695 600   53.22
      600 53.22
      600 53.22
15/05/2025 16:35:39.091 1   53.23
      1 53.23
      1 53.23
15/05/2025 16:35:31.756 10   53.22
      10 53.22
      10 53.22
15/05/2025 16:35:12.664 9   53.21
      9 53.21
      9 53.21
15/05/2025 16:34:04.250 5   53.22
      5 53.22
      5 53.22
15/05/2025 16:32:54.803 1   53.19
      1 53.19
      1 53.19
15/05/2025 16:32:34.005 1   53.18
      1 53.18
      1 53.18
15/05/2025 16:30:52.529 400   53.20
      400 53.20
      400 53.20
15/05/2025 16:29:06.440 5   53.21
      5 53.21
      5 53.21
15/05/2025 16:27:44.401 55   53.23
      55 53.23
      55 53.23
15/05/2025 16:27:37.961 18   53.23
      18 53.23
      18 53.23
15/05/2025 16:27:37.470 280   53.23
      280 53.23
      280 53.23
15/05/2025 16:24:56.786 1   53.27
      1 53.27
      1 53.27
15/05/2025 16:24:38.236 100   53.25
      100 53.25
      100 53.25
15/05/2025 16:22:48.858 100   53.24
      100 53.24
      100 53.24
15/05/2025 16:21:58.575 85   53.23
      85 53.23
      85 53.23
15/05/2025 16:21:51.173 150   53.23
      150 53.23
      150 53.23
15/05/2025 16:21:35.616 220   53.23
      220 53.23
      220 53.23
15/05/2025 16:20:54.637 34   53.22
      34 53.22
      34 53.22
15/05/2025 16:20:53.089 600   53.22
      600 53.22
      600 53.22
15/05/2025 16:20:28.443 600   53.22
      600 53.22
      600 53.22
15/05/2025 16:15:38.038 3   53.17
      3 53.17
      3 53.17
15/05/2025 16:15:29.026 100   53.18
      100 53.18
      100 53.18
15/05/2025 16:15:17.669 1   53.19
      1 53.19
      1 53.19
15/05/2025 16:13:24.687 2   53.16
      2 53.16
      2 53.16
15/05/2025 16:11:41.935 50   53.17
      50 53.17
      50 53.17
15/05/2025 16:10:24.224 10   53.17
      10 53.17
      10 53.17
15/05/2025 16:10:20.766 14   53.16
      14 53.16
      14 53.16
15/05/2025 16:09:33.179 600   53.16
      600 53.16
      600 53.16
15/05/2025 16:09:22.927 400   53.16
      400 53.16
      400 53.16
15/05/2025 16:09:19.881 400   53.16
      400 53.16
      400 53.16
15/05/2025 16:09:10.877 600   53.16
      600 53.16
      600 53.16
15/05/2025 16:07:26.151 9   53.18
      9 53.18
      9 53.18
15/05/2025 16:06:55.730 40   53.21
      40 53.21
      40 53.21
15/05/2025 16:05:17.407 140   53.22
      140 53.22
      140 53.22
15/05/2025 16:04:58.093 30   53.23
      30 53.23
      30 53.23
15/05/2025 16:01:43.637 150   53.25
      150 53.25
      150 53.25
15/05/2025 16:01:00.798 1   53.22
      1 53.22
      1 53.22
15/05/2025 16:00:45.064 3   53.22
      3 53.22
      3 53.22
15/05/2025 16:00:12.797 3   53.20
      3 53.20
      3 53.20
15/05/2025 16:00:05.569 400   53.18
      400 53.18
      400 53.18
15/05/2025 15:58:30.887 1   53.19
      1 53.19
      1 53.19
15/05/2025 15:58:16.851 100   53.19
      100 53.19
      100 53.19
15/05/2025 15:57:43.278 2   53.17
      2 53.17
      2 53.17
15/05/2025 15:56:49.574 400   53.16
      400 53.16
      400 53.16
15/05/2025 15:56:25.479 5   53.17
      5 53.17
      5 53.17
15/05/2025 15:54:43.506 3   53.12
      3 53.12
      3 53.12
15/05/2025 15:51:53.773 36   53.10
      36 53.10
      36 53.10
15/05/2025 15:51:45.181 1   53.09
      1 53.09
      1 53.09
15/05/2025 15:51:42.638 225   53.08
      225 53.08
      225 53.08
15/05/2025 15:49:21.189 200   53.10
      200 53.10
      200 53.10
15/05/2025 15:49:09.364 1   53.11
      1 53.11
      1 53.11
15/05/2025 15:47:52.366 200   53.08
      200 53.08
      200 53.08
15/05/2025 15:46:54.982 2   53.11
      2 53.11
      2 53.11
15/05/2025 15:45:47.213 100   53.19
      100 53.19
      100 53.19
15/05/2025 15:45:40.489 200   53.17
      200 53.17
      200 53.17
15/05/2025 15:45:10.985 290   53.19
      290 53.19
      290 53.19
15/05/2025 15:44:57.899 600   53.19
      600 53.19
      600 53.19
15/05/2025 15:44:55.740 10   53.19
      10 53.19
      10 53.19
15/05/2025 15:44:49.060 29   53.18
      29 53.18
      29 53.18
15/05/2025 15:43:15.579 1   53.13
      1 53.13
      1 53.13
15/05/2025 15:42:54.063 75   53.10
      75 53.10
      75 53.10
15/05/2025 15:41:53.715 10   53.03
      10 53.03
      10 53.03
15/05/2025 15:40:40.597 175   52.99
      175 52.99
      175 52.99
15/05/2025 15:40:31.628 1   52.99
      1 52.99
      1 52.99
15/05/2025 15:39:15.765 533   53.07
      533 53.07
      533 53.07
15/05/2025 15:38:49.948 179   53.07
      179 53.07
      179 53.07
15/05/2025 15:38:23.831 100   53.06
      100 53.06
      100 53.06
15/05/2025 15:38:20.881 600   53.06
      600 53.06
      600 53.06
15/05/2025 15:35:59.414 17   53.12
      17 53.12
      17 53.12
15/05/2025 15:35:56.061 50   53.12
      50 53.12
      50 53.12
15/05/2025 15:35:14.896 27   53.13
      27 53.13
      27 53.13
15/05/2025 15:35:13.793 2   53.13
      2 53.13
      2 53.13
15/05/2025 15:35:05.600 50   53.13
      50 53.13
      50 53.13
15/05/2025 15:34:34.367 10   53.16
      10 53.16
      10 53.16
15/05/2025 15:32:11.085 3   53.17
      3 53.17
      3 53.17
15/05/2025 15:30:04.047 200   53.10
      200 53.10
      200 53.10
15/05/2025 15:27:12.393 15   53.10
      15 53.10
      15 53.10
15/05/2025 15:26:54.641 20   53.10
      20 53.10
      20 53.10
15/05/2025 15:26:00.115 3   53.10
      3 53.10
      3 53.10
15/05/2025 15:25:48.236 1   53.11
      1 53.11
      1 53.11
15/05/2025 15:23:40.626 119   53.07
      119 53.07
      119 53.07
15/05/2025 15:21:44.642 1 305   53.00
      1 305 53.00
      1 304 53.00
      1 53.00
15/05/2025 15:21:35.761 400   53.00
      400 53.00
      400 53.00
15/05/2025 15:20:52.573 500   53.03
      500 53.03
      500 53.03
15/05/2025 15:20:43.774 150   53.03
      150 53.03
      150 53.03
15/05/2025 15:20:10.607 10   53.08
      10 53.08
      10 53.08
15/05/2025 15:19:02.519 5   53.07
      5 53.07
      5 53.07
15/05/2025 15:17:55.863 600   53.08
      600 53.08
      600 53.08
15/05/2025 15:17:16.150 500   53.11
      500 53.11
      500 53.11
15/05/2025 15:16:52.233 25   53.10
      25 53.10
      25 53.10
15/05/2025 15:16:14.510 2   53.11
      2 53.11
      2 53.11
15/05/2025 15:15:56.828 85   53.10
      85 53.10
      85 53.10
15/05/2025 15:15:52.064 1   53.08
      1 53.08
      1 53.08
15/05/2025 15:13:44.918 500   53.14
      500 53.14
      500 53.14
15/05/2025 15:12:52.043 300   53.13
      300 53.13
      300 53.13
15/05/2025 15:12:47.231 600   53.14
      600 53.14
      600 53.14
15/05/2025 15:11:31.181 1   53.17
      1 53.17
      1 53.17
15/05/2025 15:10:57.234 400   53.15
      400 53.15
      400 53.15
15/05/2025 15:10:27.769 8   53.14
      8 53.14
      8 53.14
15/05/2025 15:10:07.242 1   53.15
      1 53.15
      1 53.15
15/05/2025 15:09:09.410 4   53.15
      4 53.15
      4 53.15
15/05/2025 15:08:59.916 6   53.14
      6 53.14
      6 53.14
15/05/2025 15:05:29.642 1   53.12
      1 53.12
      1 53.12
15/05/2025 15:05:07.857 10   53.11
      10 53.11
      10 53.11
15/05/2025 15:04:50.923 400   53.11
      400 53.11
      400 53.11
15/05/2025 15:02:59.729 250   53.08
      250 53.08
      250 53.08
15/05/2025 15:01:33.919 3   53.11
      3 53.11
      3 53.11
15/05/2025 15:01:08.844 1   53.12
      1 53.12
      1 53.12
15/05/2025 14:59:54.043 1   53.15
      1 53.15
      1 53.15
15/05/2025 14:58:05.222 150   53.21
      150 53.21
      150 53.21
15/05/2025 14:57:56.904 400   53.21
      400 53.21
      400 53.21
15/05/2025 14:57:09.879 300   53.21
      300 53.21
      300 53.21
15/05/2025 14:56:54.354 261   53.20
      261 53.20
      261 53.20
15/05/2025 14:56:01.011 50   53.18
      50 53.18
      50 53.18
15/05/2025 14:54:23.252 32   53.15
      32 53.15
      32 53.15
15/05/2025 14:52:23.784 1   53.10
      1 53.10
      1 53.10
15/05/2025 14:51:48.117 160   53.09
      160 53.09
      160 53.09
15/05/2025 14:51:40.299 1   53.10
      1 53.10
      1 53.10
15/05/2025 14:50:57.431 19   53.07
      19 53.07
      19 53.07
15/05/2025 14:50:38.369 5   53.04
      5 53.04
      5 53.04
15/05/2025 14:49:46.055 10   53.07
      10 53.07
      10 53.07
15/05/2025 14:49:23.209 50   53.06
      50 53.06
      50 53.06
15/05/2025 14:46:57.255 148   53.04
      148 53.04
      148 53.04
15/05/2025 14:46:18.175 5   53.08
      5 53.08
      5 53.08
15/05/2025 14:45:54.314 3   53.07
      3 53.07
      3 53.07
15/05/2025 14:45:53.510 2   53.08
      2 53.08
      2 53.08
15/05/2025 14:45:43.652 10   53.08
      10 53.08
      10 53.08
15/05/2025 14:45:18.784 1   53.14
      1 53.14
      1 53.14
15/05/2025 14:44:20.923 2   53.18
      2 53.18
      2 53.18
15/05/2025 14:43:03.657 100   53.16
      100 53.16
      100 53.16
15/05/2025 14:41:26.594 1   53.11
      1 53.11
      1 53.11
15/05/2025 14:41:24.375 100   53.10
      100 53.10
      100 53.10
15/05/2025 14:39:19.781 191   53.08
      191 53.08
      191 53.08
15/05/2025 14:38:45.782 10   53.07
      10 53.07
      10 53.07
15/05/2025 14:37:50.777 300   53.10
      300 53.10
      300 53.10
15/05/2025 14:33:38.255 10   53.05
      10 53.05
      10 53.05
15/05/2025 14:32:38.587 1 000   52.95
      1 000 52.95
      1 000 52.95
15/05/2025 14:32:24.594 600   53.00
      600 53.00
      600 53.00
15/05/2025 14:32:13.555 400   52.99
      400 52.99
      400 52.99
15/05/2025 14:31:09.560 600   52.99
      600 52.99
      600 52.99
15/05/2025 14:30:29.117 2   52.96
      2 52.96
      2 52.96
15/05/2025 14:30:01.537 25   53.02
      25 53.02
      25 53.02
15/05/2025 14:29:08.781 100   52.99
      100 52.99
      100 52.99
15/05/2025 14:28:17.374 30   52.97
      30 52.97
      30 52.97
15/05/2025 14:28:04.976 2   52.98
      2 52.98
      2 52.98
15/05/2025 14:27:14.526 600   52.96
      600 52.96
      600 52.96
15/05/2025 14:27:01.841 1   52.96
      1 52.96
      1 52.96
15/05/2025 14:25:51.545 5   52.96
      5 52.96
      5 52.96
15/05/2025 14:25:42.490 20   52.96
      20 52.96
      20 52.96
15/05/2025 14:24:08.383 100   52.97
      100 52.97
      100 52.97
15/05/2025 14:24:05.731 100   52.97
      100 52.97
      100 52.97
15/05/2025 14:23:52.115 140   52.98
      140 52.98
      140 52.98
15/05/2025 14:23:06.123 60   52.97
      60 52.97
      60 52.97
15/05/2025 14:22:46.461 100   52.97
      100 52.97
      100 52.97
15/05/2025 14:21:59.066 3   52.98
      3 52.98
      3 52.98
15/05/2025 14:19:52.563 240   52.92
      240 52.92
      240 52.92
15/05/2025 14:19:24.356 15   52.95
      15 52.95
      15 52.95
15/05/2025 14:16:52.121 100   52.97
      100 52.97
      100 52.97
15/05/2025 14:16:33.449 100   52.97
      100 52.97
      100 52.97
15/05/2025 14:15:36.140 10   52.97
      10 52.97
      10 52.97
15/05/2025 14:14:42.800 200   53.00
      200 53.00
      200 53.00
15/05/2025 14:14:31.254 1   53.01
      1 53.01
      1 53.01
15/05/2025 14:13:45.349 12   52.99
      12 52.99
      12 52.99
15/05/2025 14:12:54.496 19   52.96
      19 52.96
      19 52.96
15/05/2025 14:12:06.682 1   53.02
      1 53.02
      1 53.02
15/05/2025 14:10:54.956 400   53.01
      400 53.01
      400 53.01
15/05/2025 14:10:36.760 61   52.99
      61 52.99
      61 52.99
15/05/2025 14:10:03.873 100   52.98
      100 52.98
      100 52.98
15/05/2025 14:09:56.869 10   52.97
      10 52.97
      10 52.97
15/05/2025 14:09:54.243 112   52.99
      112 52.99
      7 52.99
      105 52.99
15/05/2025 14:09:54.035 302   53.00
      8 53.00
      15 53.00
      302 53.00
      1 53.00
      21 53.00
      10 53.00
      100 53.00
      15 53.00
      5 53.00
      3 53.00
      20 53.00
      7 53.00
      40 53.00
      6 53.00
      22 53.00
      20 53.00
      9 53.00
15/05/2025 14:08:53.376 200   53.07
      200 53.07
      200 53.07
15/05/2025 14:08:46.139 400   53.07
      400 53.07
      400 53.07
15/05/2025 14:08:45.766 400   53.07
      400 53.07
      400 53.07
15/05/2025 14:08:34.134 400   53.07
      400 53.07
      400 53.07
15/05/2025 14:08:23.214 400   53.06
      400 53.06
      400 53.06
15/05/2025 14:07:22.235 600   53.09
      600 53.09
      600 53.09
15/05/2025 14:05:49.133 100   53.08
      100 53.08
      100 53.08
15/05/2025 14:05:48.540 25   53.08
      25 53.08
      25 53.08
15/05/2025 14:05:32.153 600   53.09
      600 53.09
      600 53.09
15/05/2025 14:05:27.127 198   53.09
      198 53.09
      198 53.09
15/05/2025 14:05:08.927 50   53.11
      50 53.11
      50 53.11
15/05/2025 14:04:47.528 100   53.15
      100 53.15
      100 53.15
15/05/2025 14:03:19.969 90   53.14
      90 53.14
      90 53.14
15/05/2025 14:03:05.070 1   53.17
      1 53.17
      1 53.17
15/05/2025 14:02:42.526 3   53.16
      3 53.16
      3 53.16
15/05/2025 14:01:51.988 1   53.17
      1 53.17
      1 53.17
15/05/2025 14:01:06.111 200   53.14
      200 53.14
      200 53.14
15/05/2025 14:00:43.442 1   53.15
      1 53.15
      1 53.15
15/05/2025 13:58:36.765 130   53.12
      130 53.12
      130 53.12
15/05/2025 13:57:56.229 40   53.12
      40 53.12
      40 53.12
15/05/2025 13:57:51.267 50   53.12
      50 53.12
      50 53.12
15/05/2025 13:57:39.292 1   53.13
      1 53.13
      1 53.13
15/05/2025 13:56:02.290 16   53.13
      16 53.13
      16 53.13
15/05/2025 13:55:26.762 10   53.13
      10 53.13
      10 53.13
15/05/2025 13:54:04.883 20   53.16
      20 53.16
      20 53.16
15/05/2025 13:54:04.573 300   53.16
      300 53.16
      300 53.16
15/05/2025 13:54:04.037 50   53.17
      50 53.17
      50 53.17
15/05/2025 13:53:50.575 16   53.17
      16 53.17
      16 53.17
15/05/2025 13:50:39.510 31   53.19
      31 53.19
      31 53.19

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)