iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
461
2030
103,028
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:14:40,381 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 09:14:39,071 | 3 | 103,158 | |
| 3 | 103,158 | |||
| 3 | 103,158 | |||
| 07.08.2025 | 09:14:38,971 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 09:14:33,943 | 2 | 103,158 | |
| 2 | 103,158 | |||
| 2 | 103,158 | |||
| 07.08.2025 | 09:14:33,743 | 1 | 103,164 | |
| 1 | 103,164 | |||
| 1 | 103,164 | |||
| 07.08.2025 | 09:14:24,481 | 17 | 103,142 | |
| 17 | 103,142 | |||
| 17 | 103,142 | |||
| 07.08.2025 | 09:14:22,069 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:14:18,047 | 5 | 103,142 | |
| 5 | 103,142 | |||
| 5 | 103,142 | |||
| 07.08.2025 | 09:14:16,618 | 10 | 103,158 | |
| 10 | 103,158 | |||
| 10 | 103,158 | |||
| 07.08.2025 | 09:14:15,029 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 09:14:14,327 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 09:14:09,666 | 5 | 103,154 | |
| 5 | 103,154 | |||
| 5 | 103,154 | |||
| 07.08.2025 | 09:14:08,298 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:14:06,490 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:14:05,783 | 2 | 103,154 | |
| 2 | 103,154 | |||
| 2 | 103,154 | |||
| 07.08.2025 | 09:14:04,557 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:14:04,476 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:14:03,473 | 3 | 103,154 | |
| 3 | 103,154 | |||
| 3 | 103,154 | |||
| 07.08.2025 | 09:14:02,585 | 40 | 103,154 | |
| 40 | 103,154 | |||
| 40 | 103,154 | |||
| 07.08.2025 | 09:14:01,520 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:13:47,774 | 7 | 103,142 | |
| 7 | 103,142 | |||
| 7 | 103,142 | |||
| 07.08.2025 | 09:13:42,341 | 1 | 103,146 | |
| 1 | 103,146 | |||
| 1 | 103,146 | |||
| 07.08.2025 | 09:13:38,327 | 10 | 103,142 | |
| 10 | 103,142 | |||
| 10 | 103,142 | |||
| 07.08.2025 | 09:13:37,412 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 09:13:37,312 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 09:13:36,010 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 09:13:35,106 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 09:13:17,996 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:13:17,890 | 5 | 103,142 | |
| 5 | 103,142 | |||
| 5 | 103,142 | |||
| 07.08.2025 | 09:13:17,790 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 09:13:16,782 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 09:13:15,473 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 09:13:11,614 | 48 | 103,158 | |
| 48 | 103,158 | |||
| 48 | 103,158 | |||
| 07.08.2025 | 09:13:11,449 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 09:13:10,645 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 09:13:10,240 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 09:13:09,137 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 09:13:04,720 | 1 | 103,142 | |
| 1 | 103,142 | |||
| 1 | 103,142 | |||
| 07.08.2025 | 09:13:04,512 | 4 | 103,158 | |
| 4 | 103,158 | |||
| 4 | 103,158 | |||
| 07.08.2025 | 09:13:04,007 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 09:12:57,476 | 400 | 103,146 | |
| 400 | 103,146 | |||
| 400 | 103,146 | |||
| 07.08.2025 | 09:12:48,091 | 6 | 103,146 | |
| 6 | 103,146 | |||
| 6 | 103,146 | |||
| 07.08.2025 | 09:12:44,696 | 1 | 103,164 | |
| 1 | 103,164 | |||
| 1 | 103,164 | |||
| 07.08.2025 | 09:12:42,075 | 1 | 103,168 | |
| 1 | 103,168 | |||
| 1 | 103,168 | |||
| 07.08.2025 | 09:12:40,870 | 1 | 103,168 | |
| 1 | 103,168 | |||
| 1 | 103,168 | |||
| 07.08.2025 | 09:12:40,566 | 1 | 103,168 | |
| 1 | 103,168 | |||
| 1 | 103,168 | |||
| 07.08.2025 | 09:12:35,536 | 2 | 103,168 | |
| 2 | 103,168 | |||
| 2 | 103,168 | |||
| 07.08.2025 | 09:12:34,538 | 6 | 103,168 | |
| 6 | 103,168 | |||
| 6 | 103,168 | |||
| 07.08.2025 | 09:12:27,469 | 43 | 103,168 | |
| 43 | 103,168 | |||
| 43 | 103,168 | |||
| 07.08.2025 | 09:12:13,497 | 1 | 103,164 | |
| 1 | 103,164 | |||
| 1 | 103,164 | |||
| 07.08.2025 | 09:12:12,393 | 1 | 103,164 | |
| 1 | 103,164 | |||
| 1 | 103,164 | |||
| 07.08.2025 | 09:12:11,800 | 1 | 103,164 | |
| 1 | 103,164 | |||
| 1 | 103,164 | |||
| 07.08.2025 | 09:12:03,745 | 2 | 103,174 | |
| 2 | 103,174 | |||
| 2 | 103,174 | |||
| 07.08.2025 | 09:11:48,748 | 6 | 103,156 | |
| 6 | 103,156 | |||
| 6 | 103,156 | |||
| 07.08.2025 | 09:11:43,515 | 1 | 103,164 | |
| 1 | 103,164 | |||
| 1 | 103,164 | |||
| 07.08.2025 | 09:11:43,375 | 10 | 103,156 | |
| 10 | 103,156 | |||
| 10 | 103,156 | |||
| 07.08.2025 | 09:11:41,473 | 213 | 103,156 | |
| 4 | 103,156 | |||
| 209 | 103,156 | |||
| 213 | 103,156 | |||
| 07.08.2025 | 09:11:41,111 | 1 | 103,164 | |
| 1 | 103,164 | |||
| 1 | 103,164 | |||
| 07.08.2025 | 09:11:37,984 | 2 | 103,164 | |
| 2 | 103,164 | |||
| 2 | 103,164 | |||
| 07.08.2025 | 09:11:35,366 | 1 | 103,164 | |
| 1 | 103,164 | |||
| 1 | 103,164 | |||
| 07.08.2025 | 09:11:35,162 | 1 | 103,164 | |
| 1 | 103,164 | |||
| 1 | 103,164 | |||
| 07.08.2025 | 09:11:34,862 | 2 | 103,164 | |
| 2 | 103,164 | |||
| 2 | 103,164 | |||
| 07.08.2025 | 09:11:34,357 | 1 | 103,164 | |
| 1 | 103,164 | |||
| 1 | 103,164 | |||
| 07.08.2025 | 09:11:34,057 | 1 | 103,164 | |
| 1 | 103,164 | |||
| 1 | 103,164 | |||
| 07.08.2025 | 09:11:33,956 | 1 | 103,164 | |
| 1 | 103,164 | |||
| 1 | 103,164 | |||
| 07.08.2025 | 09:11:23,590 | 20 | 103,156 | |
| 20 | 103,156 | |||
| 20 | 103,156 | |||
| 07.08.2025 | 09:11:13,731 | 2 | 103,164 | |
| 2 | 103,164 | |||
| 2 | 103,164 | |||
| 07.08.2025 | 09:11:10,712 | 19 | 103,164 | |
| 19 | 103,164 | |||
| 19 | 103,164 | |||
| 07.08.2025 | 09:11:10,412 | 2 | 103,164 | |
| 2 | 103,164 | |||
| 2 | 103,164 | |||
| 07.08.2025 | 09:11:09,907 | 2 | 103,164 | |
| 2 | 103,164 | |||
| 2 | 103,164 | |||
| 07.08.2025 | 09:11:07,498 | 1 | 103,164 | |
| 1 | 103,164 | |||
| 1 | 103,164 | |||
| 07.08.2025 | 09:11:05,183 | 1 | 103,164 | |
| 1 | 103,164 | |||
| 1 | 103,164 | |||
| 07.08.2025 | 09:10:46,748 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 09:10:41,321 | 4 | 103,158 | |
| 4 | 103,158 | |||
| 4 | 103,158 | |||
| 07.08.2025 | 09:10:40,618 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 09:10:33,603 | 43 | 103,15 | |
| 4 | 103,15 | |||
| 39 | 103,15 | |||
| 43 | 103,15 | |||
| 07.08.2025 | 09:10:18,082 | 5 | 103,142 | |
| 5 | 103,142 | |||
| 5 | 103,142 | |||
| 07.08.2025 | 09:10:11,032 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 07.08.2025 | 09:10:07,714 | 2 | 103,154 | |
| 2 | 103,154 | |||
| 2 | 103,154 | |||
| 07.08.2025 | 09:10:05,900 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:10:04,997 | 2 | 103,154 | |
| 2 | 103,154 | |||
| 2 | 103,154 | |||
| 07.08.2025 | 09:10:04,192 | 2 | 103,154 | |
| 2 | 103,154 | |||
| 2 | 103,154 | |||
| 07.08.2025 | 09:10:03,688 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:10:03,083 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 07.08.2025 | 09:09:48,492 | 5 | 103,146 | |
| 5 | 103,146 | |||
| 5 | 103,146 | |||
| 07.08.2025 | 09:09:45,581 | 2 | 103,158 | |
| 2 | 103,158 | |||
| 2 | 103,158 | |||
| 07.08.2025 | 09:09:44,771 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 09:09:43,362 | 2 | 103,158 | |
| 2 | 103,158 | |||
| 2 | 103,158 | |||
| 07.08.2025 | 09:09:40,041 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 09:09:37,325 | 1 | 103,168 | |
| 1 | 103,168 | |||
| 1 | 103,168 | |||
| 07.08.2025 | 09:09:35,920 | 2 | 103,154 | |
| 2 | 103,154 | |||
| 2 | 103,154 | |||
| 07.08.2025 | 09:09:33,809 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:09:23,721 | 5 | 103,154 | |
| 5 | 103,154 | |||
| 5 | 103,154 | |||
| 07.08.2025 | 09:09:20,141 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:09:19,325 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:09:14,398 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:09:10,175 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:09:09,573 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:09:08,162 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:08:53,816 | 5 | 103,154 | |
| 5 | 103,154 | |||
| 5 | 103,154 | |||
| 07.08.2025 | 09:08:48,333 | 3 | 103,142 | |
| 3 | 103,142 | |||
| 3 | 103,142 | |||
| 07.08.2025 | 09:08:42,701 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:08:40,591 | 2 | 103,158 | |
| 2 | 103,158 | |||
| 2 | 103,158 | |||
| 07.08.2025 | 09:08:33,751 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:08:12,419 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 07.08.2025 | 09:08:08,900 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 07.08.2025 | 09:08:07,087 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 07.08.2025 | 09:08:04,219 | 2 | 103,148 | |
| 2 | 103,148 | |||
| 2 | 103,148 | |||
| 07.08.2025 | 09:07:47,898 | 5 | 103,136 | |
| 5 | 103,136 | |||
| 5 | 103,136 | |||
| 07.08.2025 | 09:07:40,529 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 07.08.2025 | 09:07:39,324 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 07.08.2025 | 09:07:38,418 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 07.08.2025 | 09:07:38,218 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 07.08.2025 | 09:07:35,004 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 07.08.2025 | 09:07:34,696 | 2 | 103,148 | |
| 2 | 103,148 | |||
| 2 | 103,148 | |||
| 07.08.2025 | 09:07:18,297 | 3 | 103,136 | |
| 3 | 103,136 | |||
| 3 | 103,136 | |||
| 07.08.2025 | 09:07:08,344 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:07:08,237 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:07:03,608 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:06:48,210 | 4 | 103,136 | |
| 4 | 103,136 | |||
| 4 | 103,136 | |||
| 07.08.2025 | 09:06:44,091 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 09:06:41,368 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 09:06:40,772 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 09:06:39,460 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 09:06:32,315 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 07.08.2025 | 09:06:22,496 | 1 | 103,132 | |
| 1 | 103,132 | |||
| 1 | 103,132 | |||
| 07.08.2025 | 09:06:18,538 | 4 | 103,14 | |
| 4 | 103,14 | |||
| 4 | 103,14 | |||
| 07.08.2025 | 09:06:14,109 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:06:10,027 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 09:05:51,178 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 07.08.2025 | 09:05:47,862 | 4 | 103,116 | |
| 4 | 103,116 | |||
| 4 | 103,116 | |||
| 07.08.2025 | 09:05:46,551 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:05:44,542 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:05:40,512 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:05:39,106 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:05:38,784 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:05:13,136 | 1 | 103,118 | |
| 1 | 103,118 | |||
| 1 | 103,118 | |||
| 07.08.2025 | 09:05:11,832 | 1 | 103,118 | |
| 1 | 103,118 | |||
| 1 | 103,118 | |||
| 07.08.2025 | 09:05:11,432 | 1 | 103,114 | |
| 1 | 103,114 | |||
| 1 | 103,114 | |||
| 07.08.2025 | 09:05:09,418 | 1 | 103,118 | |
| 1 | 103,118 | |||
| 1 | 103,118 | |||
| 07.08.2025 | 09:05:09,316 | 1 | 103,118 | |
| 1 | 103,118 | |||
| 1 | 103,118 | |||
| 07.08.2025 | 09:05:05,951 | 1 | 103,124 | |
| 1 | 103,124 | |||
| 1 | 103,124 | |||
| 07.08.2025 | 09:05:04,574 | 2 | 103,118 | |
| 2 | 103,118 | |||
| 2 | 103,118 | |||
| 07.08.2025 | 09:04:47,683 | 46 | 103,096 | |
| 46 | 103,096 | |||
| 46 | 103,096 | |||
| 07.08.2025 | 09:04:43,763 | 1 | 103,114 | |
| 1 | 103,114 | |||
| 1 | 103,114 | |||
| 07.08.2025 | 09:04:43,360 | 10 | 103,108 | |
| 10 | 103,108 | |||
| 10 | 103,108 | |||
| 07.08.2025 | 09:04:42,453 | 1 | 103,114 | |
| 1 | 103,114 | |||
| 1 | 103,114 | |||
| 07.08.2025 | 09:04:42,153 | 1 | 103,118 | |
| 1 | 103,118 | |||
| 1 | 103,118 | |||
| 07.08.2025 | 09:04:38,734 | 1 | 103,114 | |
| 1 | 103,114 | |||
| 1 | 103,114 | |||
| 07.08.2025 | 09:04:38,347 | 1 | 103,114 | |
| 1 | 103,114 | |||
| 1 | 103,114 | |||
| 07.08.2025 | 09:04:37,833 | 1 | 103,114 | |
| 1 | 103,114 | |||
| 1 | 103,114 | |||
| 07.08.2025 | 09:04:35,211 | 1 | 103,124 | |
| 1 | 103,124 | |||
| 1 | 103,124 | |||
| 07.08.2025 | 09:04:31,306 | 138 | 103,118 | |
| 138 | 103,118 | |||
| 138 | 103,118 | |||
| 07.08.2025 | 09:04:26,645 | 600 | 103,00 | |
| 600 | 103,00 | |||
| 440 | 103,00 | |||
| 160 | 103,00 | |||
| 07.08.2025 | 09:04:26,374 | 743 | 102,968 | |
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 2 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 2 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 4 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 8 | 102,968 | |||
| 1 | 102,968 | |||
| 4 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 3 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 10 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 2 | 102,968 | |||
| 9 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 100 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 3 | 102,968 | |||
| 1 | 102,968 | |||
| 42 | 102,968 | |||
| 1 | 102,968 | |||
| 2 | 102,968 | |||
| 507 | 102,968 | |||
| 741 | 102,968 | |||
| 2 | 102,968 | |||
| 07.08.2025 | 08:59:00,966 | 1 000 | 103,054 | |
| 1 000 | 103,054 | |||
| 1 000 | 103,054 | |||
| 07.08.2025 | 08:58:28,939 | 20 | 103,088 | |
| 20 | 103,088 | |||
| 20 | 103,088 | |||
| 07.08.2025 | 08:58:06,957 | 15 | 103,088 | |
| 15 | 103,088 | |||
| 15 | 103,088 | |||
| 07.08.2025 | 08:57:45,607 | 63 | 103,08 | |
| 63 | 103,08 | |||
| 63 | 103,08 | |||
| 07.08.2025 | 08:57:19,924 | 1 | 103,048 | |
| 1 | 103,048 | |||
| 1 | 103,048 | |||
| 07.08.2025 | 08:57:16,150 | 1 | 103,078 | |
| 1 | 103,078 | |||
| 1 | 103,078 | |||
| 07.08.2025 | 08:56:20,064 | 20 | 103,058 | |
| 20 | 103,058 | |||
| 20 | 103,058 | |||
| 07.08.2025 | 08:56:19,257 | 3 | 103,028 | |
| 3 | 103,028 | |||
| 3 | 103,028 | |||
| 07.08.2025 | 08:56:15,897 | 18 | 103,032 | |
| 18 | 103,032 | |||
| 18 | 103,032 | |||
| 07.08.2025 | 08:56:02,840 | 2 | 103,032 | |
| 2 | 103,032 | |||
| 2 | 103,032 | |||
| 07.08.2025 | 08:55:58,130 | 1 | 103,064 | |
| 1 | 103,064 | |||
| 1 | 103,064 | |||
| 07.08.2025 | 08:55:49,843 | 2 | 103,056 | |
| 2 | 103,056 | |||
| 2 | 103,056 | |||
| 07.08.2025 | 08:55:49,500 | 4 | 103,056 | |
| 4 | 103,056 | |||
| 4 | 103,056 | |||
| 07.08.2025 | 08:55:44,753 | 70 | 103,062 | |
| 70 | 103,062 | |||
| 70 | 103,062 | |||
| 07.08.2025 | 08:55:38,929 | 1 | 103,06 | |
| 1 | 103,06 | |||
| 1 | 103,06 | |||
| 07.08.2025 | 08:55:19,507 | 9 | 103,07 | |
| 9 | 103,07 | |||
| 9 | 103,07 | |||
| 07.08.2025 | 08:55:16,301 | 25 | 103,07 | |
| 25 | 103,07 | |||
| 25 | 103,07 | |||
| 07.08.2025 | 08:55:10,522 | 10 | 103,042 | |
| 10 | 103,042 | |||
| 10 | 103,042 | |||
| 07.08.2025 | 08:55:03,644 | 51 | 103,044 | |
| 51 | 103,044 | |||
| 51 | 103,044 | |||
| 07.08.2025 | 08:54:31,948 | 11 | 103,086 | |
| 11 | 103,086 | |||
| 11 | 103,086 | |||
| 07.08.2025 | 08:54:19,309 | 2 | 103,084 | |
| 2 | 103,084 | |||
| 2 | 103,084 | |||
| 07.08.2025 | 08:54:07,136 | 33 | 103,094 | |
| 33 | 103,094 | |||
| 33 | 103,094 | |||
| 07.08.2025 | 08:53:35,981 | 9 | 103,056 | |
| 9 | 103,056 | |||
| 9 | 103,056 | |||
| 07.08.2025 | 08:52:56,707 | 5 | 103,08 | |
| 5 | 103,08 | |||
| 5 | 103,08 | |||
| 07.08.2025 | 08:51:59,857 | 5 | 103,082 | |
| 5 | 103,082 | |||
| 5 | 103,082 | |||
| 07.08.2025 | 08:51:43,949 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 07.08.2025 | 08:50:47,826 | 80 | 103,076 | |
| 80 | 103,076 | |||
| 80 | 103,076 | |||
| 07.08.2025 | 08:50:39,642 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 07.08.2025 | 08:50:04,429 | 48 | 103,096 | |
| 48 | 103,096 | |||
| 48 | 103,096 | |||
| 07.08.2025 | 08:49:56,190 | 20 | 103,066 | |
| 20 | 103,066 | |||
| 20 | 103,066 | |||
| 07.08.2025 | 08:49:55,995 | 5 | 103,10 | |
| 5 | 103,10 | |||
| 5 | 103,10 | |||
| 07.08.2025 | 08:49:55,637 | 5 | 103,068 | |
| 5 | 103,068 | |||
| 5 | 103,068 | |||
| 07.08.2025 | 08:49:18,428 | 3 | 103,07 | |
| 3 | 103,07 | |||
| 3 | 103,07 | |||
| 07.08.2025 | 08:48:59,107 | 15 | 103,106 | |
| 15 | 103,106 | |||
| 15 | 103,106 | |||
| 07.08.2025 | 08:48:47,733 | 1 | 103,112 | |
| 1 | 103,112 | |||
| 1 | 103,112 | |||
| 07.08.2025 | 08:48:16,058 | 5 | 103,064 | |
| 5 | 103,064 | |||
| 5 | 103,064 | |||
| 07.08.2025 | 08:48:14,314 | 51 | 103,064 | |
| 51 | 103,064 | |||
| 51 | 103,064 | |||
| 07.08.2025 | 08:47:54,729 | 9 | 103,098 | |
| 9 | 103,098 | |||
| 9 | 103,098 | |||
| 07.08.2025 | 08:47:30,552 | 1 | 103,114 | |
| 1 | 103,114 | |||
| 1 | 103,114 | |||
| 07.08.2025 | 08:47:22,500 | 1 | 103,114 | |
| 1 | 103,114 | |||
| 1 | 103,114 | |||
| 07.08.2025 | 08:47:21,073 | 3 | 103,082 | |
| 3 | 103,082 | |||
| 3 | 103,082 | |||
| 07.08.2025 | 08:46:37,608 | 1 | 103,122 | |
| 1 | 103,122 | |||
| 1 | 103,122 | |||
| 07.08.2025 | 08:46:29,183 | 39 | 103,094 | |
| 39 | 103,094 | |||
| 39 | 103,094 | |||
| 07.08.2025 | 08:46:17,291 | 2 | 103,10 | |
| 2 | 103,10 | |||
| 2 | 103,10 | |||
| 07.08.2025 | 08:46:06,534 | 2 | 103,122 | |
| 2 | 103,122 | |||
| 2 | 103,122 | |||
| 07.08.2025 | 08:44:08,118 | 3 | 103,094 | |
| 3 | 103,094 | |||
| 3 | 103,094 | |||
| 07.08.2025 | 08:44:08,003 | 22 | 103,094 | |
| 22 | 103,094 | |||
| 22 | 103,094 | |||
| 07.08.2025 | 08:44:04,557 | 200 | 103,126 | |
| 200 | 103,126 | |||
| 200 | 103,126 | |||
| 07.08.2025 | 08:43:34,201 | 100 | 103,094 | |
| 100 | 103,094 | |||
| 100 | 103,094 | |||
| 07.08.2025 | 08:43:22,467 | 16 | 103,128 | |
| 12 | 103,128 | |||
| 4 | 103,128 | |||
| 16 | 103,128 | |||
| 07.08.2025 | 08:42:17,887 | 1 | 103,13 | |
| 1 | 103,13 | |||
| 1 | 103,13 | |||
| 07.08.2025 | 08:42:05,605 | 2 | 103,10 | |
| 2 | 103,10 | |||
| 2 | 103,10 | |||
| 07.08.2025 | 08:41:44,171 | 9 | 103,09 | |
| 9 | 103,09 | |||
| 9 | 103,09 | |||
| 07.08.2025 | 08:41:34,991 | 10 | 103,086 | |
| 10 | 103,086 | |||
| 10 | 103,086 | |||
| 07.08.2025 | 08:39:36,340 | 30 | 103,108 | |
| 30 | 103,108 | |||
| 30 | 103,108 | |||
| 07.08.2025 | 08:39:30,993 | 3 | 103,106 | |
| 3 | 103,106 | |||
| 3 | 103,106 | |||
| 07.08.2025 | 08:38:35,758 | 1 | 103,118 | |
| 1 | 103,118 | |||
| 1 | 103,118 | |||
| 07.08.2025 | 08:38:34,954 | 95 | 103,116 | |
| 95 | 103,116 | |||
| 95 | 103,116 | |||
| 07.08.2025 | 08:37:26,405 | 14 | 103,134 | |
| 14 | 103,134 | |||
| 14 | 103,134 | |||
| 07.08.2025 | 08:37:20,871 | 2 | 103,092 | |
| 2 | 103,092 | |||
| 2 | 103,092 | |||
| 07.08.2025 | 08:37:10,132 | 2 | 103,126 | |
| 2 | 103,126 | |||
| 2 | 103,126 | |||
| 07.08.2025 | 08:37:00,936 | 3 | 103,098 | |
| 3 | 103,098 | |||
| 3 | 103,098 | |||
| 07.08.2025 | 08:36:12,749 | 4 | 103,098 | |
| 4 | 103,098 | |||
| 4 | 103,098 | |||
| 07.08.2025 | 08:35:48,784 | 3 | 103,098 | |
| 3 | 103,098 | |||
| 3 | 103,098 | |||
| 07.08.2025 | 08:35:39,425 | 1 | 103,126 | |
| 1 | 103,126 | |||
| 1 | 103,126 | |||
| 07.08.2025 | 08:35:38,523 | 15 | 103,092 | |
| 15 | 103,092 | |||
| 15 | 103,092 | |||
| 07.08.2025 | 08:35:12,145 | 2 | 103,14 | |
| 2 | 103,14 | |||
| 2 | 103,14 | |||
| 07.08.2025 | 08:34:55,447 | 15 | 103,148 | |
| 15 | 103,148 | |||
| 15 | 103,148 | |||
| 07.08.2025 | 08:33:49,436 | 1 | 103,15 | |
| 1 | 103,15 | |||
| 1 | 103,15 | |||
| 07.08.2025 | 08:33:06,773 | 1 | 103,146 | |
| 1 | 103,146 | |||
| 1 | 103,146 | |||
| 07.08.2025 | 08:32:48,052 | 3 | 103,118 | |
| 3 | 103,118 | |||
| 3 | 103,118 | |||
| 07.08.2025 | 08:32:47,552 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 08:32:14,250 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 07.08.2025 | 08:32:08,272 | 3 | 103,15 | |
| 3 | 103,15 | |||
| 3 | 103,15 | |||
| 07.08.2025 | 08:32:07,206 | 1 | 103,15 | |
| 1 | 103,15 | |||
| 1 | 103,15 | |||
| 07.08.2025 | 08:31:04,466 | 10 | 103,118 | |
| 10 | 103,118 | |||
| 10 | 103,118 | |||
| 07.08.2025 | 08:30:54,396 | 38 | 103,146 | |
| 38 | 103,146 | |||
| 38 | 103,146 | |||
| 07.08.2025 | 08:30:53,499 | 10 | 103,146 | |
| 10 | 103,146 | |||
| 10 | 103,146 | |||
| 07.08.2025 | 08:29:44,607 | 2 | 103,12 | |
| 2 | 103,12 | |||
| 2 | 103,12 | |||
| 07.08.2025 | 08:29:41,692 | 1 | 103,122 | |
| 1 | 103,122 | |||
| 1 | 103,122 | |||
| 07.08.2025 | 08:29:34,865 | 1 | 103,126 | |
| 1 | 103,126 | |||
| 1 | 103,126 | |||
| 07.08.2025 | 08:29:00,248 | 16 | 103,096 | |
| 16 | 103,096 | |||
| 16 | 103,096 | |||
| 07.08.2025 | 08:28:33,360 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 07.08.2025 | 08:28:10,910 | 10 | 103,128 | |
| 10 | 103,128 | |||
| 10 | 103,128 | |||
| 07.08.2025 | 08:27:54,505 | 9 | 103,136 | |
| 9 | 103,136 | |||
| 9 | 103,136 | |||
| 07.08.2025 | 08:26:36,750 | 2 | 103,11 | |
| 2 | 103,11 | |||
| 2 | 103,11 | |||
| 07.08.2025 | 08:26:17,803 | 100 | 103,146 | |
| 100 | 103,146 | |||
| 100 | 103,146 | |||
| 07.08.2025 | 08:26:06,835 | 25 | 103,118 | |
| 25 | 103,118 | |||
| 25 | 103,118 | |||
| 07.08.2025 | 08:23:56,375 | 38 | 103,16 | |
| 38 | 103,16 | |||
| 38 | 103,16 | |||
| 07.08.2025 | 08:23:34,825 | 90 | 103,142 | |
| 90 | 103,142 | |||
| 90 | 103,142 | |||
| 07.08.2025 | 08:23:18,975 | 7 | 103,144 | |
| 7 | 103,144 | |||
| 7 | 103,144 | |||
| 07.08.2025 | 08:22:18,073 | 100 | 103,138 | |
| 100 | 103,138 | |||
| 100 | 103,138 | |||
| 07.08.2025 | 08:21:12,837 | 4 | 103,142 | |
| 4 | 103,142 | |||
| 4 | 103,142 | |||
| 07.08.2025 | 08:20:59,153 | 5 | 103,094 | |
| 5 | 103,094 | |||
| 5 | 103,094 | |||
| 07.08.2025 | 08:20:52,833 | 100 | 103,094 | |
| 100 | 103,094 | |||
| 100 | 103,094 | |||
| 07.08.2025 | 08:20:47,443 | 339 | 103,124 | |
| 339 | 103,124 | |||
| 339 | 103,124 | |||
| 07.08.2025 | 08:20:44,949 | 20 | 103,124 | |
| 20 | 103,124 | |||
| 20 | 103,124 | |||
| 07.08.2025 | 08:20:32,046 | 484 | 103,114 | |
| 484 | 103,114 | |||
| 484 | 103,114 | |||
| 07.08.2025 | 08:19:15,703 | 1 | 103,112 | |
| 1 | 103,112 | |||
| 1 | 103,112 | |||
| 07.08.2025 | 08:18:31,608 | 3 | 103,112 | |
| 3 | 103,112 | |||
| 3 | 103,112 | |||
| 07.08.2025 | 08:18:27,363 | 1 | 103,078 | |
| 1 | 103,078 | |||
| 1 | 103,078 | |||
| 07.08.2025 | 08:17:28,695 | 30 | 103,098 | |
| 30 | 103,098 | |||
| 30 | 103,098 | |||
| 07.08.2025 | 08:17:26,640 | 34 | 103,062 | |
| 34 | 103,062 | |||
| 34 | 103,062 | |||
| 07.08.2025 | 08:17:25,121 | 1 | 103,098 | |
| 1 | 103,098 | |||
| 1 | 103,098 | |||
| 07.08.2025 | 08:17:00,597 | 1 | 103,104 | |
| 1 | 103,104 | |||
| 1 | 103,104 | |||
| 07.08.2025 | 08:16:50,415 | 8 | 103,10 | |
| 8 | 103,10 | |||
| 8 | 103,10 | |||
| 07.08.2025 | 08:16:49,552 | 5 | 103,10 | |
| 5 | 103,10 | |||
| 5 | 103,10 | |||
| 07.08.2025 | 08:16:35,497 | 2 | 103,076 | |
| 2 | 103,076 | |||
| 2 | 103,076 | |||
| 07.08.2025 | 08:16:35,022 | 5 | 103,108 | |
| 5 | 103,108 | |||
| 5 | 103,108 | |||
| 07.08.2025 | 08:16:18,620 | 3 | 103,068 | |
| 3 | 103,068 | |||
| 3 | 103,068 | |||
| 07.08.2025 | 08:16:04,437 | 1 | 103,108 | |
| 1 | 103,108 | |||
| 1 | 103,108 | |||
| 07.08.2025 | 08:16:00,412 | 5 | 103,072 | |
| 5 | 103,072 | |||
| 5 | 103,072 | |||
| 07.08.2025 | 08:15:41,650 | 5 | 103,09 | |
| 5 | 103,09 | |||
| 5 | 103,09 | |||
| 07.08.2025 | 08:15:34,155 | 24 | 103,128 | |
| 24 | 103,128 | |||
| 24 | 103,128 | |||
| 07.08.2025 | 08:15:33,850 | 1 | 103,094 | |
| 1 | 103,094 | |||
| 1 | 103,094 | |||
| 07.08.2025 | 08:14:22,212 | 9 | 103,124 | |
| 9 | 103,124 | |||
| 9 | 103,124 | |||
| 07.08.2025 | 08:13:11,132 | 5 | 103,13 | |
| 5 | 103,13 | |||
| 5 | 103,13 | |||
| 07.08.2025 | 08:12:43,180 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 08:12:09,358 | 50 | 103,162 | |
| 50 | 103,162 | |||
| 50 | 103,162 | |||
| 07.08.2025 | 08:11:28,288 | 3 | 103,162 | |
| 3 | 103,162 | |||
| 3 | 103,162 | |||
| 07.08.2025 | 08:10:35,172 | 95 | 103,126 | |
| 95 | 103,126 | |||
| 95 | 103,126 | |||
| 07.08.2025 | 08:10:12,637 | 60 | 103,124 | |
| 60 | 103,124 | |||
| 60 | 103,124 | |||
| 07.08.2025 | 08:10:10,490 | 16 | 103,158 | |
| 16 | 103,158 | |||
| 16 | 103,158 | |||
| 07.08.2025 | 08:09:04,491 | 58 | 103,11 | |
| 48 | 103,11 | |||
| 3 | 103,11 | |||
| 37 | 103,11 | |||
| 10 | 103,11 | |||
| 18 | 103,11 | |||
| 07.08.2025 | 08:07:35,264 | 1 | 103,114 | |
| 1 | 103,114 | |||
| 1 | 103,114 | |||
| 07.08.2025 | 08:06:04,170 | 980 | 103,05 | |
| 980 | 103,05 | |||
| 980 | 103,05 | |||
| 07.08.2025 | 08:05:43,233 | 2 | 103,068 | |
| 2 | 103,068 | |||
| 2 | 103,068 | |||
| 07.08.2025 | 08:05:34,792 | 2 | 103,072 | |
| 2 | 103,072 | |||
| 2 | 103,072 | |||
| 07.08.2025 | 08:05:06,925 | 67 | 103,076 | |
| 67 | 103,076 | |||
| 67 | 103,076 | |||
| 07.08.2025 | 08:05:03,801 | 1 | 103,072 | |
| 1 | 103,072 | |||
| 1 | 103,072 | |||
| 07.08.2025 | 08:04:39,381 | 20 | 103,042 | |
| 20 | 103,042 | |||
| 20 | 103,042 | |||
| 07.08.2025 | 08:04:32,412 | 1 | 103,07 | |
| 1 | 103,07 | |||
| 1 | 103,07 | |||
| 07.08.2025 | 08:04:18,916 | 222 | 103,074 | |
| 222 | 103,074 | |||
| 222 | 103,074 | |||
| 07.08.2025 | 08:04:06,330 | 24 | 103,042 | |
| 24 | 103,042 | |||
| 24 | 103,042 | |||
| 07.08.2025 | 08:03:57,599 | 5 | 103,056 | |
| 5 | 103,056 | |||
| 5 | 103,056 | |||
| 07.08.2025 | 08:03:52,267 | 240 | 103,058 | |
| 2 | 103,058 | |||
| 135 | 103,058 | |||
| 239 | 103,058 | |||
| 1 | 103,058 | |||
| 3 | 103,058 | |||
| 100 | 103,058 | |||
| 07.08.2025 | 08:02:26,248 | 480 | 103,03 | |
| 480 | 103,03 | |||
| 480 | 103,03 | |||
| 07.08.2025 | 08:02:25,294 | 3 | 102,994 | |
| 3 | 102,994 | |||
| 3 | 102,994 | |||
| 07.08.2025 | 08:02:18,102 | 480 | 103,028 | |
| 480 | 103,028 | |||
| 480 | 103,028 | |||
| 07.08.2025 | 08:02:11,633 | 4 | 102,998 | |
| 4 | 102,998 | |||
| 4 | 102,998 | |||
| 07.08.2025 | 08:01:42,054 | 4 | 103,02 | |
| 4 | 103,02 | |||
| 4 | 103,02 | |||
| 07.08.2025 | 08:00:58,499 | 1 | 103,026 | |
| 1 | 103,026 | |||
| 1 | 103,026 | |||
| 07.08.2025 | 08:00:35,991 | 10 | 103,002 | |
| 10 | 103,002 | |||
| 10 | 103,002 | |||
| 07.08.2025 | 08:00:24,220 | 411 | 102,998 | |
| 411 | 102,998 | |||
| 411 | 102,998 | |||
| 07.08.2025 | 08:00:18,176 | 35 | 102,98 | |
| 35 | 102,98 | |||
| 35 | 102,98 | |||
| 07.08.2025 | 08:00:16,583 | 107 | 102,98 | |
| 4 | 102,98 | |||
| 103 | 102,98 | |||
| 107 | 102,98 | |||
| 07.08.2025 | 08:00:14,465 | 111 | 103,012 | |
| 111 | 103,012 | |||
| 111 | 103,012 | |||
| 07.08.2025 | 08:00:01,762 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 07.08.2025 | 07:59:44,688 | 4 | 103,008 | |
| 4 | 103,008 | |||
| 4 | 103,008 | |||
| 07.08.2025 | 07:57:32,397 | 1 | 102,978 | |
| 1 | 102,978 | |||
| 1 | 102,978 | |||
| 07.08.2025 | 07:57:25,199 | 1 | 103,008 | |
| 1 | 103,008 | |||
| 1 | 103,008 | |||
| 07.08.2025 | 07:56:36,646 | 80 | 103,006 | |
| 80 | 103,006 | |||
| 80 | 103,006 | |||
| 07.08.2025 | 07:54:08,840 | 48 | 103,004 | |
| 48 | 103,004 | |||
| 48 | 103,004 | |||
| 07.08.2025 | 07:53:50,533 | 437 | 103,002 | |
| 4 | 103,002 | |||
| 437 | 103,002 | |||
| 433 | 103,002 | |||
| 07.08.2025 | 07:53:35,710 | 50 | 103,006 | |
| 50 | 103,006 | |||
| 50 | 103,006 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 19:26:05
Letzte Aktualisierung:
07.08.2025 @ 19:26:05