Vanguard S&P 500 UCITS ETF

8388

7820

103.1618

       

Date Time Volume Order Volume Price
01/08/2025 21:55:58.809 1   103.1618
      1 103.1618
      1 103.1618
01/08/2025 21:52:25.223 1   103.2238
      1 103.2238
      1 103.2238
01/08/2025 21:51:45.938 1   103.25
      1 103.25
      1 103.25
01/08/2025 21:51:43.230 10   103.263
      10 103.263
      10 103.263
01/08/2025 21:50:35.404 10   103.2888
      10 103.2888
      10 103.2888
01/08/2025 21:48:36.662 76   103.2732
      76 103.2732
      76 103.2732
01/08/2025 21:48:04.014 76   103.1496
      76 103.1496
      76 103.1496
01/08/2025 21:39:47.314 4   103.10
      4 103.10
      4 103.10
01/08/2025 21:38:02.836 164   103.1762
      164 103.1762
      164 103.1762
01/08/2025 21:32:24.271 10   103.2699
      10 103.2699
      10 103.2699
01/08/2025 21:31:46.581 4   103.20
      4 103.20
      4 103.20
01/08/2025 21:30:10.528 10   103.25
      10 103.25
      10 103.25
01/08/2025 21:26:41.685 4   103.3657
      4 103.3657
      4 103.3657
01/08/2025 21:23:51.570 1   103.3722
      1 103.3722
      1 103.3722
01/08/2025 21:20:21.020 9   103.4568
      9 103.4568
      9 103.4568
01/08/2025 21:18:45.659 1   103.4207
      1 103.4207
      1 103.4207
01/08/2025 21:16:23.978 1   103.4083
      1 103.4083
      1 103.4083
01/08/2025 21:16:22.898 2   103.4124
      2 103.4124
      2 103.4124
01/08/2025 21:12:16.186 1   103.4119
      1 103.4119
      1 103.4119
01/08/2025 21:02:12.659 3   103.4547
      3 103.4547
      3 103.4547
01/08/2025 20:59:42.800 3   103.564
      3 103.564
      3 103.564
01/08/2025 20:58:52.850 81   103.4181
      81 103.4181
      81 103.4181
01/08/2025 20:58:50.028 1   103.5169
      1 103.5169
      1 103.5169
01/08/2025 20:58:47.009 1   103.5095
      1 103.5095
      1 103.5095
01/08/2025 20:58:44.794 1   103.4944
      1 103.4944
      1 103.4944
01/08/2025 20:58:41.477 24   103.4898
      24 103.4898
      24 103.4898
01/08/2025 20:58:38.959 3   103.3903
      3 103.3903
      3 103.3903
01/08/2025 20:58:26.569 15   103.3776
      15 103.3776
      15 103.3776
01/08/2025 20:58:26.469 3   103.4764
      3 103.4764
      3 103.4764
01/08/2025 20:58:26.068 20   103.4764
      20 103.4764
      20 103.4764
01/08/2025 20:58:09.152 1   103.4643
      1 103.4643
      1 103.4643
01/08/2025 20:57:49.322 1   103.4163
      1 103.4163
      1 103.4163
01/08/2025 20:57:42.069 2   103.4184
      2 103.4184
      2 103.4184
01/08/2025 20:57:38.050 3   103.3077
      3 103.3077
      3 103.3077
01/08/2025 20:57:34.224 1   103.3965
      1 103.3965
      1 103.3965
01/08/2025 20:57:31.606 1   103.414
      1 103.414
      1 103.414
01/08/2025 20:57:30.293 3   103.4191
      3 103.4191
      3 103.4191
01/08/2025 20:57:24.457 3   103.4214
      3 103.4214
      3 103.4214
01/08/2025 20:57:21.639 2   103.4146
      2 103.4146
      2 103.4146
01/08/2025 20:57:21.439 1   103.4146
      1 103.4146
      1 103.4146
01/08/2025 20:57:14.193 1   103.4269
      1 103.4269
      1 103.4269
01/08/2025 20:57:09.160 2   103.4436
      2 103.4436
      2 103.4436
01/08/2025 20:57:02.009 68   103.4543
      68 103.4543
      68 103.4543
01/08/2025 20:57:01.609 1   103.4484
      1 103.4484
      1 103.4484
01/08/2025 20:56:57.685 3   103.4511
      3 103.4511
      3 103.4511
01/08/2025 20:56:51.950 1   103.4548
      1 103.4548
      1 103.4548
01/08/2025 20:56:08.963 3   103.4734
      3 103.4734
      3 103.4734
01/08/2025 20:56:08.659 1   103.4706
      1 103.4706
      1 103.4706
01/08/2025 20:55:40.574 5   103.4805
      5 103.4805
      5 103.4805
01/08/2025 20:55:30.814 1   103.4493
      1 103.4493
      1 103.4493
01/08/2025 20:55:17.593 1   103.4273
      1 103.4273
      1 103.4273
01/08/2025 20:55:06.055 1   103.3097
      1 103.3097
      1 103.3097
01/08/2025 20:54:38.981 14   103.3978
      14 103.3978
      14 103.3978
01/08/2025 20:54:29.823 2   103.2816
      2 103.2816
      2 103.2816
01/08/2025 20:54:01.544 1   103.3971
      1 103.3971
      1 103.3971
01/08/2025 20:53:42.769 5   103.2776
      5 103.2776
      5 103.2776
01/08/2025 20:51:49.180 7   103.4152
      7 103.4152
      7 103.4152
01/08/2025 20:51:43.143 2   103.3018
      2 103.3018
      2 103.3018
01/08/2025 20:51:38.509 4   103.30
      4 103.30
      4 103.30
01/08/2025 20:51:14.561 2   103.4424
      2 103.4424
      2 103.4424
01/08/2025 20:51:08.622 1   103.4507
      1 103.4507
      1 103.4507
01/08/2025 20:51:07.719 1   103.4544
      1 103.4544
      1 103.4544
01/08/2025 20:50:50.409 5   103.4705
      5 103.4705
      5 103.4705
01/08/2025 20:50:49.602 1   103.4705
      1 103.4705
      1 103.4705
01/08/2025 20:50:44.974 7   103.4732
      7 103.4732
      7 103.4732
01/08/2025 20:50:38.830 3   103.4714
      3 103.4714
      3 103.4714
01/08/2025 20:50:28.166 3   103.4963
      3 103.4963
      3 103.4963
01/08/2025 20:50:25.951 1   103.5126
      1 103.5126
      1 103.5126
01/08/2025 20:50:16.190 97   103.5408
      97 103.5408
      97 103.5408
01/08/2025 20:50:14.879 1   103.5321
      1 103.5321
      1 103.5321
01/08/2025 20:50:07.734 1   103.5243
      1 103.5243
      1 103.5243
01/08/2025 20:49:13.281 2   103.5158
      2 103.5158
      2 103.5158
01/08/2025 20:49:12.170 1   103.513
      1 103.513
      1 103.513
01/08/2025 20:48:42.584 2   103.5251
      2 103.5251
      2 103.5251
01/08/2025 20:48:40.873 3   103.43
      3 103.43
      3 103.43
01/08/2025 20:48:36.246 2   103.531
      2 103.531
      2 103.531
01/08/2025 20:48:13.903 2   103.5232
      2 103.5232
      2 103.5232
01/08/2025 20:48:08.069 1   103.5139
      1 103.5139
      1 103.5139
01/08/2025 20:48:05.043 2   103.5158
      2 103.5158
      2 103.5158
01/08/2025 20:47:55.548 97   103.4258
      97 103.4258
      87 103.4258
      10 103.4258
01/08/2025 20:47:46.422 1   103.5233
      1 103.5233
      1 103.5233
01/08/2025 20:47:29.130 1   103.5267
      1 103.5267
      1 103.5267
01/08/2025 20:47:21.469 2   103.5215
      2 103.5215
      2 103.5215
01/08/2025 20:47:18.453 1   103.5184
      1 103.5184
      1 103.5184
01/08/2025 20:47:09.289 3   103.4434
      3 103.4434
      3 103.4434
01/08/2025 20:46:41.820 2   103.5567
      2 103.5567
      2 103.5567
01/08/2025 20:46:09.816 2   103.55
      2 103.55
      2 103.55
01/08/2025 20:45:29.749 4   103.5981
      4 103.5981
      4 103.5981
01/08/2025 20:45:12.438 7   103.6079
      7 103.6079
      7 103.6079
01/08/2025 20:45:12.238 2   103.6121
      2 103.6121
      2 103.6121
01/08/2025 20:44:53.113 1   103.606
      1 103.606
      1 103.606
01/08/2025 20:44:39.430 1   103.5942
      1 103.5942
      1 103.5942
01/08/2025 20:44:22.622 2   103.5814
      2 103.5814
      2 103.5814
01/08/2025 20:44:15.881 2   103.5963
      2 103.5963
      2 103.5963
01/08/2025 20:44:08.334 3   103.4775
      3 103.4775
      3 103.4775
01/08/2025 20:44:03.058 3   103.4866
      3 103.4866
      3 103.4866
01/08/2025 20:43:44.079 1   103.5677
      1 103.5677
      1 103.5677
01/08/2025 20:43:32.295 1   103.5528
      1 103.5528
      1 103.5528
01/08/2025 20:43:31.493 2   103.5528
      2 103.5528
      2 103.5528
01/08/2025 20:43:30.487 3   103.552
      3 103.552
      3 103.552
01/08/2025 20:43:11.865 2   103.5676
      2 103.5676
      2 103.5676
01/08/2025 20:42:54.654 1   103.4335
      1 103.4335
      1 103.4335
01/08/2025 20:42:43.889 2   103.5298
      2 103.5298
      2 103.5298
01/08/2025 20:42:37.858 1   103.5352
      1 103.5352
      1 103.5352
01/08/2025 20:42:33.125 10   103.5426
      10 103.5426
      10 103.5426
01/08/2025 20:42:10.179 2   103.5245
      2 103.5245
      2 103.5245
01/08/2025 20:42:08.773 3   103.422
      3 103.422
      3 103.422
01/08/2025 20:41:44.312 2   103.5312
      2 103.5312
      2 103.5312
01/08/2025 20:41:35.961 1   103.5389
      1 103.5389
      1 103.5389
01/08/2025 20:41:26.307 6   103.5346
      6 103.5346
      6 103.5346
01/08/2025 20:40:17.989 10   103.5172
      10 103.5172
      10 103.5172
01/08/2025 20:40:15.875 1   103.5181
      1 103.5181
      1 103.5181
01/08/2025 20:40:08.635 1   103.5305
      1 103.5305
      1 103.5305
01/08/2025 20:39:59.083 28   103.5316
      28 103.5316
      28 103.5316
01/08/2025 20:39:47.706 1   103.5101
      1 103.5101
      1 103.5101
01/08/2025 20:39:38.248 3   103.40
      3 103.40
      3 103.40
01/08/2025 20:39:33.826 2   103.4887
      2 103.4887
      2 103.4887
01/08/2025 20:39:23.366 20   103.4925
      20 103.4925
      20 103.4925
01/08/2025 20:39:22.661 1   103.4966
      1 103.4966
      1 103.4966
01/08/2025 20:39:21.547 1   103.4848
      1 103.4848
      1 103.4848
01/08/2025 20:38:45.841 1   103.4748
      1 103.4748
      1 103.4748
01/08/2025 20:38:09.716 2   103.4809
      2 103.4809
      2 103.4809
01/08/2025 20:38:04.474 1   103.4821
      1 103.4821
      1 103.4821
01/08/2025 20:38:03.669 5   103.4766
      5 103.4766
      5 103.4766
01/08/2025 20:37:47.371 18   103.4835
      18 103.4835
      18 103.4835
01/08/2025 20:37:01.682 10   103.5063
      10 103.5063
      10 103.5063
01/08/2025 20:36:55.648 1   103.5026
      1 103.5026
      1 103.5026
01/08/2025 20:36:54.535 3   103.5026
      3 103.5026
      3 103.5026
01/08/2025 20:36:38.431 4   103.3725
      4 103.3725
      4 103.3725
01/08/2025 20:36:35.415 94   103.3693
      94 103.3693
      10 103.3693
      84 103.3693
01/08/2025 20:36:29.679 1   103.476
      1 103.476
      1 103.476
01/08/2025 20:36:28.100 1   103.476
      1 103.476
      1 103.476
01/08/2025 20:36:16.402 1   103.4971
      1 103.4971
      1 103.4971
01/08/2025 20:35:53.842 28   103.4863
      28 103.4863
      28 103.4863
01/08/2025 20:35:38.642 4   103.4621
      4 103.4621
      4 103.4621
01/08/2025 20:35:17.505 3   103.4327
      3 103.4327
      3 103.4327
01/08/2025 20:35:15.998 29   103.4333
      29 103.4333
      29 103.4333
01/08/2025 20:34:49.732 3   103.4636
      3 103.4636
      3 103.4636
01/08/2025 20:34:44.805 2   103.4658
      2 103.4658
      2 103.4658
01/08/2025 20:34:08.794 3   103.3679
      3 103.3679
      3 103.3679
01/08/2025 20:33:46.749 1   103.4623
      1 103.4623
      1 103.4623
01/08/2025 20:33:40.811 2   103.4728
      2 103.4728
      2 103.4728
01/08/2025 20:33:27.579 3   103.4913
      3 103.4913
      3 103.4913
01/08/2025 20:33:21.899 19   103.4063
      19 103.4063
      19 103.4063
01/08/2025 20:33:09.829 1   103.4978
      1 103.4978
      1 103.4978
01/08/2025 20:33:01.777 3   103.5073
      3 103.5073
      3 103.5073
01/08/2025 20:32:47.486 1   103.5287
      1 103.5287
      1 103.5287
01/08/2025 20:32:45.876 1   103.4354
      1 103.4354
      1 103.4354
01/08/2025 20:32:40.643 1   103.5204
      1 103.5204
      1 103.5204
01/08/2025 20:32:39.839 30   103.4216
      30 103.4216
      30 103.4216
01/08/2025 20:32:37.524 1   103.4216
      1 103.4216
      1 103.4216
01/08/2025 20:32:34.912 2   103.5208
      2 103.5208
      2 103.5208
01/08/2025 20:32:16.405 20   103.5197
      20 103.5197
      20 103.5197
01/08/2025 20:32:05.833 5   103.5026
      5 103.5026
      5 103.5026
01/08/2025 20:32:04.529 2   103.4011
      2 103.4011
      2 103.4011
01/08/2025 20:31:53.963 1   103.4907
      1 103.4907
      1 103.4907
01/08/2025 20:31:34.547 1   103.388
      1 103.388
      1 103.388
01/08/2025 20:31:07.982 3   103.4781
      3 103.4781
      3 103.4781
01/08/2025 20:30:55.708 5   103.4663
      5 103.4663
      5 103.4663
01/08/2025 20:30:52.986 2   103.4683
      2 103.4683
      2 103.4683
01/08/2025 20:30:34.377 1   103.4405
      1 103.4405
      1 103.4405
01/08/2025 20:30:18.979 2   103.4121
      2 103.4121
      2 103.4121
01/08/2025 20:30:08.924 3   103.3006
      3 103.3006
      3 103.3006
01/08/2025 20:30:08.319 3   103.4122
      3 103.4122
      3 103.4122
01/08/2025 20:30:01.277 2   103.4306
      2 103.4306
      2 103.4306
01/08/2025 20:29:54.234 1   103.4256
      1 103.4256
      1 103.4256
01/08/2025 20:29:39.340 9   103.4276
      9 103.4276
      9 103.4276
01/08/2025 20:28:52.213 9   103.4251
      9 103.4251
      9 103.4251
01/08/2025 20:28:38.455 1   103.421
      1 103.421
      1 103.421
01/08/2025 20:28:36.749 1   103.4288
      1 103.4288
      1 103.4288
01/08/2025 20:28:31.812 4   103.4292
      4 103.4292
      4 103.4292
01/08/2025 20:28:12.047 5   103.3565
      5 103.3565
      5 103.3565
01/08/2025 20:28:00.214 7   103.4523
      7 103.4523
      7 103.4523
01/08/2025 20:27:59.171 97   103.4458
      97 103.4458
      97 103.4458
01/08/2025 20:27:38.881 1   103.4362
      1 103.4362
      1 103.4362
01/08/2025 20:27:20.366 1   103.3971
      1 103.3971
      1 103.3971
01/08/2025 20:27:08.594 3   103.3142
      3 103.3142
      3 103.3142
01/08/2025 20:26:56.120 3   103.411
      3 103.411
      3 103.411
01/08/2025 20:26:14.260 10   103.3753
      10 103.3753
      10 103.3753
01/08/2025 20:26:06.914 5   103.3657
      5 103.3657
      5 103.3657
01/08/2025 20:25:48.204 2   103.3656
      2 103.3656
      2 103.3656
01/08/2025 20:25:38.950 2   103.3579
      2 103.3579
      2 103.3579
01/08/2025 20:25:19.529 1   103.3686
      1 103.3686
      1 103.3686
01/08/2025 20:25:11.276 49   103.355
      49 103.355
      49 103.355
01/08/2025 20:25:07.257 3   103.2649
      3 103.2649
      3 103.2649
01/08/2025 20:24:57.400 1   103.3666
      1 103.3666
      1 103.3666
01/08/2025 20:24:43.623 2   103.3626
      2 103.3626
      2 103.3626
01/08/2025 20:24:21.988 2   103.3615
      2 103.3615
      2 103.3615
01/08/2025 20:24:16.255 1   103.3528
      1 103.3528
      1 103.3528
01/08/2025 20:23:42.733 1   103.3103
      1 103.3103
      1 103.3103
01/08/2025 20:23:34.583 1   103.3051
      1 103.3051
      1 103.3051
01/08/2025 20:23:29.149 2   103.2933
      2 103.2933
      2 103.2933
01/08/2025 20:22:49.602 1   103.2772
      1 103.2772
      1 103.2772
01/08/2025 20:22:35.719 2   103.2414
      2 103.2414
      2 103.2414
01/08/2025 20:22:08.245 3   103.1383
      3 103.1383
      3 103.1383
01/08/2025 20:22:00.799 2   103.2216
      2 103.2216
      2 103.2216
01/08/2025 20:21:53.857 5   103.2184
      5 103.2184
      5 103.2184
01/08/2025 20:20:30.313 2   103.2419
      2 103.2419
      2 103.2419
01/08/2025 20:20:09.685 7   103.1163
      7 103.1163
      7 103.1163
01/08/2025 20:19:57.313 1   103.248
      1 103.248
      1 103.248
01/08/2025 20:19:45.229 5   103.258
      5 103.258
      5 103.258
01/08/2025 20:19:44.932 2   103.258
      2 103.258
      2 103.258
01/08/2025 20:19:32.657 3   103.2617
      3 103.2617
      3 103.2617
01/08/2025 20:19:31.037 1   103.2657
      1 103.2657
      1 103.2657
01/08/2025 20:19:28.828 2   103.2636
      2 103.2636
      2 103.2636
01/08/2025 20:19:17.715 1   103.2768
      1 103.2768
      1 103.2768
01/08/2025 20:18:41.324 2   103.2408
      2 103.2408
      2 103.2408
01/08/2025 20:18:41.023 8   103.239
      8 103.239
      8 103.239
01/08/2025 20:18:36.998 3   103.2517
      3 103.2517
      3 103.2517
01/08/2025 20:18:18.780 1   103.2518
      1 103.2518
      1 103.2518
01/08/2025 20:17:40.042 1   103.1831
      1 103.1831
      1 103.1831
01/08/2025 20:17:38.738 3   103.0888
      3 103.0888
      3 103.0888
01/08/2025 20:17:33.206 1   103.1882
      1 103.1882
      1 103.1882
01/08/2025 20:17:26.668 3   103.196
      3 103.196
      3 103.196
01/08/2025 20:17:16.110 3   103.1792
      3 103.1792
      3 103.1792
01/08/2025 20:17:13.091 15   103.1911
      15 103.1911
      15 103.1911
01/08/2025 20:17:05.949 7   103.1985
      7 103.1985
      7 103.1985
01/08/2025 20:16:54.380 2   103.0988
      2 103.0988
      2 103.0988
01/08/2025 20:16:41.601 8   103.2317
      8 103.2317
      8 103.2317
01/08/2025 20:16:40.591 5   103.2317
      5 103.2317
      5 103.2317
01/08/2025 20:16:15.514 21   103.1271
      21 103.1271
      21 103.1271
01/08/2025 20:16:02.337 3   103.2333
      3 103.2333
      3 103.2333
01/08/2025 20:15:55.292 5   103.2153
      5 103.2153
      5 103.2153
01/08/2025 20:15:53.181 2   103.2134
      2 103.2134
      2 103.2134
01/08/2025 20:15:51.270 27   103.2116
      27 103.2116
      27 103.2116
01/08/2025 20:15:29.322 10   103.1143
      10 103.1143
      10 103.1143
01/08/2025 20:14:33.082 1   103.2091
      1 103.2091
      1 103.2091
01/08/2025 20:14:30.563 4   103.1026
      4 103.1026
      4 103.1026
01/08/2025 20:14:25.430 1   103.2096
      1 103.2096
      1 103.2096
01/08/2025 20:13:41.448 6   103.073
      6 103.073
      6 103.073
01/08/2025 20:13:38.329 3   103.0942
      3 103.0942
      1 103.0942
      2 103.0942
01/08/2025 20:13:25.659 1   103.228
      1 103.228
      1 103.228
01/08/2025 20:13:17.712 1   103.2239
      1 103.2239
      1 103.2239
01/08/2025 20:13:01.451 1   103.2057
      1 103.2057
      1 103.2057
01/08/2025 20:12:16.522 4   103.2288
      4 103.2288
      4 103.2288
01/08/2025 20:12:00.224 1   103.2343
      1 103.2343
      1 103.2343
01/08/2025 20:11:57.305 2   103.2439
      2 103.2439
      2 103.2439
01/08/2025 20:10:54.707 5   103.2514
      5 103.2514
      5 103.2514
01/08/2025 20:10:29.145 3   103.271
      3 103.271
      3 103.271
01/08/2025 20:10:08.817 3   103.1457
      3 103.1457
      3 103.1457
01/08/2025 20:09:55.448 1   103.2541
      1 103.2541
      1 103.2541
01/08/2025 20:09:54.312 2   103.2524
      2 103.2524
      2 103.2524
01/08/2025 20:09:51.089 1   103.2481
      1 103.2481
      1 103.2481
01/08/2025 20:09:48.346 1   103.2353
      1 103.2353
      1 103.2353
01/08/2025 20:09:47.886 17   103.2394
      17 103.2394
      17 103.2394
01/08/2025 20:09:36.707 2   103.2194
      2 103.2194
      2 103.2194
01/08/2025 20:09:28.929 40   103.25
      40 103.25
      40 103.25
01/08/2025 20:09:27.338 18   103.28
      18 103.28
      18 103.28
01/08/2025 20:09:03.104 21   103.3461
      21 103.3461
      21 103.3461
01/08/2025 20:08:38.993 1   103.3275
      1 103.3275
      1 103.3275
01/08/2025 20:08:30.094 2   103.302
      2 103.302
      2 103.302
01/08/2025 20:08:29.287 4   103.302
      4 103.302
      4 103.302
01/08/2025 20:08:00.205 2   103.32
      2 103.32
      2 103.32
01/08/2025 20:07:57.778 2   103.3294
      2 103.3294
      2 103.3294
01/08/2025 20:07:50.644 1   103.2421
      1 103.2421
      1 103.2421
01/08/2025 20:07:08.385 3   103.271
      3 103.271
      3 103.271
01/08/2025 20:06:56.212 30   103.3554
      30 103.3554
      30 103.3554
01/08/2025 20:06:41.517 2   103.3677
      2 103.3677
      2 103.3677
01/08/2025 20:06:40.313 1   103.3769
      1 103.3769
      1 103.3769
01/08/2025 20:05:55.439 1   103.3455
      1 103.3455
      1 103.3455
01/08/2025 20:05:33.008 7   103.3445
      7 103.3445
      7 103.3445
01/08/2025 20:05:32.705 1   103.3445
      1 103.3445
      1 103.3445
01/08/2025 20:05:24.754 1   103.3431
      1 103.3431
      1 103.3431
01/08/2025 20:05:20.023 3   103.3436
      3 103.3436
      3 103.3436
01/08/2025 20:05:12.778 3   103.3536
      3 103.3536
      3 103.3536
01/08/2025 20:05:04.324 10   103.3305
      10 103.3305
      10 103.3305
01/08/2025 20:04:38.571 4   103.2335
      4 103.2335
      4 103.2335
01/08/2025 20:04:32.034 20   103.3353
      20 103.3353
      20 103.3353
01/08/2025 20:04:24.791 2   103.348
      2 103.348
      2 103.348
01/08/2025 20:04:16.444 2   103.2464
      2 103.2464
      2 103.2464
01/08/2025 20:04:09.902 49   103.3477
      49 103.3477
      49 103.3477
01/08/2025 20:04:02.459 1   103.3482
      1 103.3482
      1 103.3482
01/08/2025 20:03:59.141 1   103.3514
      1 103.3514
      1 103.3514
01/08/2025 20:03:52.909 48   103.3528
      48 103.3528
      48 103.3528
01/08/2025 20:03:30.774 5   103.3384
      5 103.3384
      5 103.3384
01/08/2025 20:03:24.532 1   103.3219
      1 103.3219
      1 103.3219
01/08/2025 20:03:21.308 39   103.3219
      39 103.3219
      39 103.3219
01/08/2025 20:02:54.647 1   103.3437
      1 103.3437
      1 103.3437
01/08/2025 20:02:42.777 1   103.3439
      1 103.3439
      1 103.3439
01/08/2025 20:02:38.859 3   103.2463
      3 103.2463
      3 103.2463
01/08/2025 20:02:24.468 1   103.3307
      1 103.3307
      1 103.3307
01/08/2025 20:02:07.261 5   103.3548
      5 103.3548
      5 103.3548
01/08/2025 20:02:02.933 1   103.3459
      1 103.3459
      1 103.3459
01/08/2025 20:01:44.320 5   103.3592
      5 103.3592
      5 103.3592
01/08/2025 20:01:28.425 2   103.3976
      2 103.3976
      2 103.3976
01/08/2025 20:01:20.077 7   103.2866
      7 103.2866
      7 103.2866
01/08/2025 20:01:01.362 3   103.3772
      3 103.3772
      3 103.3772
01/08/2025 20:00:53.113 1   103.379
      1 103.379
      1 103.379
01/08/2025 20:00:53.017 3   103.379
      3 103.379
      3 103.379
01/08/2025 20:00:50.799 2   103.3656
      2 103.3656
      2 103.3656
01/08/2025 20:00:39.429 4   103.2727
      4 103.2727
      4 103.2727
01/08/2025 20:00:33.293 2   103.3792
      2 103.3792
      2 103.3792
01/08/2025 20:00:28.264 1   103.3662
      1 103.3662
      1 103.3662
01/08/2025 20:00:13.083 3   103.3686
      3 103.3686
      3 103.3686
01/08/2025 19:59:59.997 1   103.3716
      1 103.3716
      1 103.3716
01/08/2025 19:59:38.456 1   103.38
      1 103.38
      1 103.38
01/08/2025 19:59:25.186 2   103.3676
      2 103.3676
      2 103.3676
01/08/2025 19:58:47.846 2   103.3475
      2 103.3475
      2 103.3475
01/08/2025 19:58:19.957 1   103.3603
      1 103.3603
      1 103.3603
01/08/2025 19:58:08.590 1   103.3692
      1 103.3692
      1 103.3692
01/08/2025 19:57:41.116 1   103.2607
      1 103.2607
      1 103.2607
01/08/2025 19:57:18.371 1   103.2724
      1 103.2724
      1 103.2724
01/08/2025 19:57:10.215 1   103.3583
      1 103.3583
      1 103.3583
01/08/2025 19:56:53.315 2   103.3572
      2 103.3572
      2 103.3572
01/08/2025 19:56:40.630 3   103.3575
      3 103.3575
      3 103.3575
01/08/2025 19:56:28.648 53   103.2554
      44 103.2554
      9 103.2554
      53 103.2554
01/08/2025 19:56:23.417 3   103.3295
      3 103.3295
      3 103.3295
01/08/2025 19:55:29.073 2   103.3775
      2 103.3775
      2 103.3775
01/08/2025 19:54:50.639 1   103.4147
      1 103.4147
      1 103.4147
01/08/2025 19:54:49.934 1   103.4147
      1 103.4147
      1 103.4147
01/08/2025 19:54:44.899 1   103.4109
      1 103.4109
      1 103.4109
01/08/2025 19:54:40.772 97   103.4132
      97 103.4132
      97 103.4132
01/08/2025 19:54:37.549 3   103.3181
      3 103.3181
      3 103.3181
01/08/2025 19:54:35.538 2   103.4148
      2 103.4148
      2 103.4148
01/08/2025 19:54:24.665 3   103.4249
      3 103.4249
      3 103.4249
01/08/2025 19:54:17.321 4   103.4545
      4 103.4545
      4 103.4545
01/08/2025 19:54:16.006 1   103.4592
      1 103.4592
      1 103.4592
01/08/2025 19:53:58.998 5   103.458
      5 103.458
      5 103.458
01/08/2025 19:53:46.718 5   103.4514
      5 103.4514
      5 103.4514
01/08/2025 19:53:35.451 1   103.4888
      1 103.4888
      1 103.4888
01/08/2025 19:53:32.237 3   103.4897
      3 103.4897
      3 103.4897
01/08/2025 19:53:25.092 2   103.488
      2 103.488
      2 103.488
01/08/2025 19:53:13.118 1   103.4926
      1 103.4926
      1 103.4926
01/08/2025 19:52:07.604 3   103.3848
      1 103.3848
      3 103.3848
      2 103.3848
01/08/2025 19:52:06.497 2   103.4836
      2 103.4836
      2 103.4836
01/08/2025 19:51:49.491 1   103.5022
      1 103.5022
      1 103.5022
01/08/2025 19:51:48.888 1   103.5008
      1 103.5008
      1 103.5008
01/08/2025 19:51:48.483 20   103.5008
      20 103.5008
      20 103.5008
01/08/2025 19:51:47.882 3   103.4976
      3 103.4976
      3 103.4976
01/08/2025 19:51:23.328 4   103.5019
      4 103.5019
      4 103.5019
01/08/2025 19:51:08.133 5   103.5219
      5 103.5219
      5 103.5219
01/08/2025 19:51:03.200 15   103.5392
      15 103.5392
      15 103.5392

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM