Tradegate Exchange

Vanguard FTSE All-World U.ETF

1198

1061

130.04

Date	Time	Volume	Order Volume	Price
15/05/2025	21:55:24.559	10		130.04
			10	130.04
			10	130.04
15/05/2025	21:55:03.903	75		130.08
			75	130.08
			75	130.08
15/05/2025	21:31:05.707	8		130.10
			8	130.10
			8	130.10
15/05/2025	21:29:08.786	1		130.00
			1	130.00
			1	130.00
15/05/2025	21:27:41.989	9		129.92
			9	129.92
			9	129.92
15/05/2025	21:26:17.405	20		129.90
			20	129.90
			20	129.90
15/05/2025	21:25:05.802	78		130.10
			78	130.10
			78	130.10
15/05/2025	21:22:01.258	27		130.16
			27	130.16
			27	130.16
15/05/2025	21:07:27.270	200		130.32
			200	130.32
			200	130.32
15/05/2025	21:05:14.135	3		130.24
			3	130.24
			3	130.24
15/05/2025	21:00:49.330	3		130.24
			3	130.24
			3	130.24
15/05/2025	20:59:38.756	3		130.18
			3	130.18
			3	130.18
15/05/2025	20:58:57.904	2		130.26
			2	130.26
			2	130.26
15/05/2025	20:57:30.049	1		130.24
			1	130.24
			1	130.24
15/05/2025	20:53:52.989	45		130.14
			45	130.14
			45	130.14
15/05/2025	20:53:41.788	4		130.24
			4	130.24
			4	130.24
15/05/2025	20:51:07.317	1		130.28
			1	130.28
			1	130.28
15/05/2025	20:50:38.125	10		130.26
			10	130.26
			10	130.26
15/05/2025	20:49:57.797	75		130.30
			75	130.30
			75	130.30
15/05/2025	20:49:01.969	75		130.14
			75	130.14
			75	130.14
15/05/2025	20:47:53.863	4		130.24
			4	130.24
			4	130.24
15/05/2025	20:47:33.134	38		130.28
			38	130.28
			38	130.28
15/05/2025	20:47:29.512	1		130.30
			1	130.30
			1	130.30
15/05/2025	20:47:25.383	1		130.32
			1	130.32
			1	130.32
15/05/2025	20:44:59.042	3		130.20
			3	130.20
			3	130.20
15/05/2025	20:44:21.290	2		130.32
			2	130.32
			2	130.32
15/05/2025	20:42:35.833	2		130.32
			2	130.32
			2	130.32
15/05/2025	20:41:36.917	70		130.36
			70	130.36
			70	130.36
15/05/2025	20:37:26.557	13		130.28
			13	130.28
			13	130.28
15/05/2025	20:36:29.060	38		130.42
			38	130.42
			38	130.42
15/05/2025	20:36:25.078	1		130.42
			1	130.42
			1	130.42
15/05/2025	20:36:20.656	3		130.42
			3	130.42
			3	130.42
15/05/2025	20:31:18.350	2		130.30
			2	130.30
			2	130.30
15/05/2025	20:30:54.533	1		130.22
			1	130.22
			1	130.22
15/05/2025	20:30:24.549	1		130.28
			1	130.28
			1	130.28
15/05/2025	20:30:11.760	1		130.26
			1	130.26
			1	130.26
15/05/2025	20:30:01.293	71		130.16
			71	130.16
			71	130.16
15/05/2025	20:29:03.324	394		130.12
			394	130.12
			394	130.12
15/05/2025	20:27:21.613	15		130.08
			15	130.08
			15	130.08
15/05/2025	20:25:07.830	1		130.08
			1	130.08
			1	130.08
15/05/2025	20:24:22.939	10		130.08
			10	130.08
			10	130.08
15/05/2025	20:22:27.405	4		130.04
			4	130.04
			4	130.04
15/05/2025	20:21:40.371	3		129.98
			3	129.98
			3	129.98
15/05/2025	20:21:34.250	3		130.06
			3	130.06
			3	130.06
15/05/2025	20:20:50.416	30		130.00
			30	130.00
			30	130.00
15/05/2025	20:20:44.592	3		129.92
			3	129.92
			3	129.92
15/05/2025	20:20:43.967	51		130.00
			15	130.00
			2	130.00
			51	130.00
			8	130.00
			10	130.00
			16	130.00
15/05/2025	20:20:13.398	1		130.02
			1	130.02
			1	130.02
15/05/2025	20:19:45.167	600		130.04
			600	130.04
			600	130.04
15/05/2025	20:18:56.893	384		130.10
			384	130.10
			384	130.10
15/05/2025	20:18:56.720	16		130.10
			16	130.10
			16	130.10
15/05/2025	20:16:07.852	1		130.16
			1	130.16
			1	130.16
15/05/2025	20:15:27.694	15		130.04
			15	130.04
			15	130.04
15/05/2025	20:14:11.956	2		130.20
			2	130.20
			2	130.20
15/05/2025	20:12:51.945	1 000		130.10
			1 000	130.10
			1 000	130.10
15/05/2025	20:11:51.598	2		130.20
			2	130.20
			2	130.20
15/05/2025	20:08:41.192	10		130.24
			10	130.24
			10	130.24
15/05/2025	20:06:58.113	1		130.22
			1	130.22
			1	130.22
15/05/2025	20:03:31.952	7		130.20
			7	130.20
			7	130.20
15/05/2025	20:03:26.393	1		130.18
			1	130.18
			1	130.18
15/05/2025	20:03:21.390	28		130.20
			28	130.20
			28	130.20
15/05/2025	20:02:44.523	1		130.30
			1	130.30
			1	130.30
15/05/2025	20:01:33.272	1		130.14
			1	130.14
			1	130.14
15/05/2025	19:59:29.848	19		130.30
			19	130.30
			19	130.30
15/05/2025	19:58:53.269	10		130.34
			10	130.34
			10	130.34
15/05/2025	19:57:53.706	23		130.34
			23	130.34
			23	130.34
15/05/2025	19:57:49.319	2		130.34
			2	130.34
			2	130.34
15/05/2025	19:55:41.554	2		130.32
			2	130.32
			2	130.32
15/05/2025	19:54:34.139	13		130.28
			13	130.28
			13	130.28
15/05/2025	19:54:25.718	2		130.34
			2	130.34
			2	130.34
15/05/2025	19:53:16.138	239		130.42
			239	130.42
			239	130.42
15/05/2025	19:50:16.883	3		130.30
			3	130.30
			3	130.30
15/05/2025	19:50:00.185	1		130.40
			1	130.40
			1	130.40
15/05/2025	19:49:51.974	8		130.40
			8	130.40
			8	130.40
15/05/2025	19:47:46.957	1		130.40
			1	130.40
			1	130.40
15/05/2025	19:46:44.578	1		130.34
			1	130.34
			1	130.34
15/05/2025	19:44:06.997	87		130.48
			87	130.48
			87	130.48
15/05/2025	19:42:39.282	20		130.32
			20	130.32
			20	130.32
15/05/2025	19:42:19.873	12		130.44
			12	130.44
			12	130.44
15/05/2025	19:41:13.755	1		130.38
			1	130.38
			1	130.38
15/05/2025	19:41:09.327	1		130.38
			1	130.38
			1	130.38
15/05/2025	19:40:28.270	1		130.34
			1	130.34
			1	130.34
15/05/2025	19:39:39.359	1		130.26
			1	130.26
			1	130.26
15/05/2025	19:39:37.068	12		130.34
			12	130.34
			12	130.34
15/05/2025	19:38:54.847	19		130.36
			19	130.36
			19	130.36
15/05/2025	19:37:58.953	8		130.28
			8	130.28
			8	130.28
15/05/2025	19:35:03.050	30		130.32
			30	130.32
			30	130.32
15/05/2025	19:34:41.710	39		130.34
			39	130.34
			39	130.34
15/05/2025	19:32:52.562	3		130.32
			3	130.32
			3	130.32
15/05/2025	19:32:32.637	1		130.42
			1	130.42
			1	130.42
15/05/2025	19:32:11.394	10		130.42
			10	130.42
			10	130.42
15/05/2025	19:29:53.930	2		130.48
			2	130.48
			2	130.48
15/05/2025	19:29:25.424	1 000		130.40
			1 000	130.40
			1 000	130.40
15/05/2025	19:28:17.970	1 000		130.40
			1 000	130.40
			1 000	130.40
15/05/2025	19:26:12.550	2		130.44
			2	130.44
			2	130.44
15/05/2025	19:25:17.236	20		130.50
			5	130.50
			5	130.50
			5	130.50
			20	130.50
			5	130.50
15/05/2025	19:22:47.375	1		130.52
			1	130.52
			1	130.52
15/05/2025	19:19:24.458	1		130.34
			1	130.34
			1	130.34
15/05/2025	19:19:14.902	1		130.40
			1	130.40
			1	130.40
15/05/2025	19:19:05.064	170		130.40
			170	130.40
			170	130.40
15/05/2025	19:15:36.230	4		130.36
			4	130.36
			4	130.36
15/05/2025	19:14:45.812	1		130.34
			1	130.34
			1	130.34
15/05/2025	19:13:01.945	577		130.20
			577	130.20
			577	130.20
15/05/2025	19:11:55.163	2		130.24
			2	130.24
			2	130.24
15/05/2025	19:11:45.001	7		130.24
			7	130.24
			7	130.24
15/05/2025	19:11:36.846	90		130.22
			90	130.22
			90	130.22
15/05/2025	19:11:31.209	2		130.22
			2	130.22
			2	130.22
15/05/2025	19:10:06.168	6		130.24
			6	130.24
			6	130.24
15/05/2025	19:08:34.293	12		130.26
			12	130.26
			12	130.26
15/05/2025	19:08:08.449	1		130.20
			1	130.20
			1	130.20
15/05/2025	19:07:04.082	29		130.30
			29	130.30
			29	130.30
15/05/2025	19:05:59.525	1		130.28
			1	130.28
			1	130.28
15/05/2025	19:05:14.437	3		130.24
			3	130.24
			3	130.24
15/05/2025	19:04:36.605	1		130.32
			1	130.32
			1	130.32
15/05/2025	19:04:12.735	15		130.32
			15	130.32
			15	130.32
15/05/2025	19:01:58.334	2		130.30
			2	130.30
			2	130.30
15/05/2025	18:59:29.471	10		130.26
			10	130.26
			10	130.26
15/05/2025	18:59:28.270	5		130.24
			5	130.24
			5	130.24
15/05/2025	18:58:39.026	3		130.24
			3	130.24
			3	130.24
15/05/2025	18:54:09.840	60		130.28
			60	130.28
			60	130.28
15/05/2025	18:52:36.647	10		130.24
			10	130.24
			10	130.24
15/05/2025	18:52:34.764	2		130.24
			2	130.24
			2	130.24
15/05/2025	18:52:30.542	2		130.18
			2	130.18
			2	130.18
15/05/2025	18:51:58.761	72		130.26
			72	130.26
			72	130.26
15/05/2025	18:50:37.926	800		130.28
			800	130.28
			800	130.28
15/05/2025	18:49:58.746	9		130.24
			9	130.24
			9	130.24
15/05/2025	18:49:18.515	8		130.28
			8	130.28
			8	130.28
15/05/2025	18:48:31.480	2		130.28
			2	130.28
			2	130.28
15/05/2025	18:48:30.373	4		130.28
			4	130.28
			4	130.28
15/05/2025	18:48:21.915	100		130.28
			100	130.28
			100	130.28
15/05/2025	18:48:10.478	2		130.28
			2	130.28
			2	130.28
15/05/2025	18:47:28.138	26		130.26
			26	130.26
			26	130.26
15/05/2025	18:46:30.196	15		130.26
			15	130.26
			15	130.26
15/05/2025	18:46:27.300	3		130.16
			3	130.16
			3	130.16
15/05/2025	18:45:45.822	1		130.24
			1	130.24
			1	130.24
15/05/2025	18:45:04.462	1		130.18
			1	130.18
			1	130.18
15/05/2025	18:44:02.674	8		130.08
			8	130.08
			8	130.08
15/05/2025	18:41:36.449	3		130.08
			3	130.08
			3	130.08
15/05/2025	18:40:50.255	3		130.18
			3	130.18
			3	130.18
15/05/2025	18:40:12.288	52		130.18
			52	130.18
			52	130.18
15/05/2025	18:39:23.666	2		130.14
			2	130.14
			2	130.14
15/05/2025	18:38:28.257	1		130.12
			1	130.12
			1	130.12
15/05/2025	18:36:35.419	15		130.10
			15	130.10
			15	130.10
15/05/2025	18:35:57.581	1		130.06
			1	130.06
			1	130.06
15/05/2025	18:34:58.523	15		130.08
			15	130.08
			15	130.08
15/05/2025	18:32:08.030	76		130.10
			76	130.10
			76	130.10
15/05/2025	18:32:02.950	15		130.10
			15	130.10
			15	130.10
15/05/2025	18:30:16.536	1		130.08
			1	130.08
			1	130.08
15/05/2025	18:29:15.582	250		130.06
			250	130.06
			250	130.06
15/05/2025	18:29:13.318	15		130.06
			15	130.06
			15	130.06
15/05/2025	18:28:25.526	3		129.94
			3	129.94
			3	129.94
15/05/2025	18:28:21.104	1		130.02
			1	130.02
			1	130.02
15/05/2025	18:26:16.025	80		130.06
			80	130.06
			80	130.06
15/05/2025	18:25:43.904	3		130.06
			3	130.06
			3	130.06
15/05/2025	18:24:34.743	8		130.08
			8	130.08
			8	130.08
15/05/2025	18:24:23.798	1		130.08
			1	130.08
			1	130.08
15/05/2025	18:23:45.245	4		130.10
			4	130.10
			4	130.10
15/05/2025	18:22:56.519	5		130.06
			5	130.06
			5	130.06
15/05/2025	18:21:50.305	1		130.02
			1	130.02
			1	130.02
15/05/2025	18:17:56.235	324		130.06
			324	130.06
			324	130.06
15/05/2025	18:16:40.039	5		130.06
			5	130.06
			5	130.06
15/05/2025	18:14:50.448	4		130.16
			4	130.16
			4	130.16
15/05/2025	18:14:46.859	11		130.16
			11	130.16
			11	130.16
15/05/2025	18:14:27.219	2		130.08
			2	130.08
			2	130.08
15/05/2025	18:14:14.016	15		130.14
			15	130.14
			15	130.14
15/05/2025	18:12:06.669	39		130.12
			39	130.12
			39	130.12
15/05/2025	18:11:54.190	8		130.14
			8	130.14
			8	130.14
15/05/2025	18:10:20.450	1		130.10
			1	130.10
			1	130.10
15/05/2025	18:09:44.172	2		130.16
			2	130.16
			2	130.16
15/05/2025	18:08:55.973	3		130.04
			3	130.04
			3	130.04
15/05/2025	18:08:48.032	2		130.10
			2	130.10
			2	130.10
15/05/2025	18:07:06.710	1		130.08
			1	130.08
			1	130.08
15/05/2025	18:06:56.855	10		130.08
			10	130.08
			10	130.08
15/05/2025	18:06:21.420	3		130.00
			3	130.00
			3	130.00
15/05/2025	18:03:03.241	1		129.96
			1	129.96
			1	129.96
15/05/2025	18:00:28.236	1		129.98
			1	129.98
			1	129.98
15/05/2025	17:55:14.225	1		129.96
			1	129.96
			1	129.96
15/05/2025	17:54:25.274	95		129.88
			95	129.88
			95	129.88
15/05/2025	17:52:41.373	10		129.98
			10	129.98
			10	129.98
15/05/2025	17:52:04.257	10		130.02
			10	130.02
			10	130.02
15/05/2025	17:51:27.468	800		129.88
			800	129.88
			800	129.88
15/05/2025	17:50:06.436	4		129.98
			4	129.98
			4	129.98
15/05/2025	17:50:01.801	10		130.02
			10	130.02
			10	130.02
15/05/2025	17:49:57.724	23		130.02
			23	130.02
			23	130.02
15/05/2025	17:49:03.231	3		130.00
			3	130.00
			3	130.00
15/05/2025	17:46:15.042	1		130.08
			1	130.08
			1	130.08
15/05/2025	17:45:26.585	77		130.14
			77	130.14
			77	130.14
15/05/2025	17:45:19.528	3		130.08
			3	130.08
			3	130.08
15/05/2025	17:45:03.459	15		130.20
			15	130.20
			15	130.20
15/05/2025	17:45:00.508	1		130.18
			1	130.18
			1	130.18
15/05/2025	17:44:27.480	1		130.06
			1	130.06
			1	130.06
15/05/2025	17:44:27.405	292		130.00
			292	130.00
			292	130.00
15/05/2025	17:44:26.571	1 005		130.00
			217	130.00
			7	130.00
			1 000	130.00
			1	130.00
			71	130.00
			4	130.00
			80	130.00
			600	130.00
			12	130.00
			18	130.00
15/05/2025	17:43:39.419	1 000		130.00
			109	130.00
			1 000	130.00
			891	130.00
15/05/2025	17:43:02.648	6		129.96
			6	129.96
			6	129.96
15/05/2025	17:42:52.250	1		129.98
			1	129.98
			1	129.98
15/05/2025	17:42:51.388	78		129.98
			78	129.98
			78	129.98
15/05/2025	17:41:34.769	1		129.96
			1	129.96
			1	129.96
15/05/2025	17:40:23.029	3		129.88
			3	129.88
			3	129.88
15/05/2025	17:40:11.373	1		129.96
			1	129.96
			1	129.96
15/05/2025	17:38:44.130	2		129.94
			2	129.94
			2	129.94
15/05/2025	17:38:42.386	3		129.84
			3	129.84
			3	129.84
15/05/2025	17:38:36.787	30		129.94
			30	129.94
			30	129.94
15/05/2025	17:37:33.804	1		129.88
			1	129.88
			1	129.88
15/05/2025	17:36:52.053	1		129.90
			1	129.90
			1	129.90
15/05/2025	17:35:59.426	2		129.94
			2	129.94
			2	129.94
15/05/2025	17:35:54.782	1		129.86
			1	129.86
			1	129.86
15/05/2025	17:35:53.688	10		129.86
			10	129.86
			10	129.86
15/05/2025	17:32:17.452	3		129.80
			3	129.80
			3	129.80
15/05/2025	17:31:32.049	36		129.88
			36	129.88
			36	129.88
15/05/2025	17:30:19.005	137		129.84
			137	129.84
			137	129.84
15/05/2025	17:28:58.219	2		129.84
			2	129.84
			2	129.84
15/05/2025	17:28:46.097	10		129.86
			10	129.86
			10	129.86
15/05/2025	17:28:39.847	7		129.84
			7	129.84
			7	129.84
15/05/2025	17:28:29.420	3		129.82
			3	129.82
			3	129.82
15/05/2025	17:28:20.058	1		129.84
			1	129.84
			1	129.84
15/05/2025	17:27:51.370	1		129.80
			1	129.80
			1	129.80
15/05/2025	17:27:22.895	10		129.78
			10	129.78
			10	129.78
15/05/2025	17:26:42.789	10		129.78
			10	129.78
			10	129.78
15/05/2025	17:26:38.234	2		129.78
			2	129.78
			2	129.78
15/05/2025	17:22:43.242	6		129.78
			6	129.78
			6	129.78
15/05/2025	17:22:02.194	1 776		129.86
			1 776	129.86
			1 776	129.86
15/05/2025	17:21:45.524	100		129.82
			100	129.82
			100	129.82
15/05/2025	17:20:36.141	1		129.74
			1	129.74
			1	129.74
15/05/2025	17:18:58.417	1		129.70
			1	129.70
			1	129.70
15/05/2025	17:18:27.878	1		129.70
			1	129.70
			1	129.70
15/05/2025	17:17:47.352	7		129.70
			7	129.70
			7	129.70
15/05/2025	17:17:23.185	24		129.68
			24	129.68
			24	129.68
15/05/2025	17:17:09.553	25		129.68
			25	129.68
			25	129.68
15/05/2025	17:15:28.913	19		129.60
			19	129.60
			19	129.60
15/05/2025	17:14:59.668	1		129.62
			1	129.62
			1	129.62
15/05/2025	17:14:03.525	20		129.58
			20	129.58
			20	129.58
15/05/2025	17:13:38.852	310		129.60
			310	129.60
			310	129.60
15/05/2025	17:13:11.717	16		129.60
			16	129.60
			16	129.60
15/05/2025	17:12:09.119	299		129.58
			299	129.58
			299	129.58
15/05/2025	17:11:24.602	75		129.58
			75	129.58
			75	129.58
15/05/2025	17:10:16.631	17		129.54
			17	129.54
			17	129.54
15/05/2025	17:08:15.458	1		129.56
			1	129.56
			1	129.56
15/05/2025	17:07:56.547	3		129.54
			3	129.54
			3	129.54
15/05/2025	17:07:52.613	8		129.54
			8	129.54
			8	129.54
15/05/2025	17:06:17.698	6		129.56
			6	129.56
			6	129.56
15/05/2025	17:04:12.012	2		129.58
			2	129.58
			2	129.58
15/05/2025	17:03:27.430	1		129.52
			1	129.52
			1	129.52
15/05/2025	17:02:54.719	1		129.48
			1	129.48
			1	129.48
15/05/2025	17:01:11.470	1		129.46
			1	129.46
			1	129.46
15/05/2025	17:00:39.750	78		129.50
			78	129.50
			78	129.50
15/05/2025	16:59:08.828	5		129.44
			5	129.44
			5	129.44
15/05/2025	16:58:43.889	9		129.44
			9	129.44
			9	129.44
15/05/2025	16:57:16.416	3		129.40
			3	129.40
			3	129.40
15/05/2025	16:57:14.478	9		129.42
			9	129.42
			9	129.42
15/05/2025	16:57:10.875	1		129.42
			1	129.42
			1	129.42
15/05/2025	16:57:08.013	25		129.40
			25	129.40
			25	129.40
15/05/2025	16:56:20.537	4		129.46
			4	129.46
			4	129.46
15/05/2025	16:55:32.129	1		129.42
			1	129.42
			1	129.42
15/05/2025	16:55:19.953	1		129.42
			1	129.42
			1	129.42
15/05/2025	16:54:22.408	73		129.40
			73	129.40
			73	129.40
15/05/2025	16:54:12.414	5		129.42
			5	129.42
			5	129.42
15/05/2025	16:53:42.930	8		129.42
			8	129.42
			8	129.42
15/05/2025	16:53:13.542	1		129.36
			1	129.36
			1	129.36
15/05/2025	16:50:55.714	1		129.36
			1	129.36
			1	129.36
15/05/2025	16:49:41.570	35		129.38
			35	129.38
			35	129.38
15/05/2025	16:49:40.281	1		129.38
			1	129.38
			1	129.38
15/05/2025	16:44:53.060	10		129.44
			10	129.44
			10	129.44
15/05/2025	16:43:15.352	1		129.48
			1	129.48
			1	129.48
15/05/2025	16:40:59.070	38		129.42
			38	129.42
			38	129.42
15/05/2025	16:39:09.282	1		129.36
			1	129.36
			1	129.36
15/05/2025	16:38:29.269	50		129.28
			50	129.28
			50	129.28
15/05/2025	16:37:29.142	40		129.28
			40	129.28
			40	129.28
15/05/2025	16:36:07.963	45		129.32
			45	129.32
			45	129.32
15/05/2025	16:35:56.342	20		129.30
			20	129.30
			20	129.30
15/05/2025	16:31:43.974	320		129.34
			320	129.34
			320	129.34
15/05/2025	16:31:25.829	5		129.34
			5	129.34
			5	129.34
15/05/2025	16:31:06.368	20		129.36
			20	129.36
			20	129.36
15/05/2025	16:30:38.371	4		129.36
			4	129.36
			4	129.36
15/05/2025	16:29:44.975	8		129.32
			8	129.32
			8	129.32
15/05/2025	16:29:43.180	4		129.32
			4	129.32
			4	129.32
15/05/2025	16:29:29.785	4		129.32
			4	129.32
			4	129.32
15/05/2025	16:29:07.181	3		129.36
			3	129.36
			3	129.36
15/05/2025	16:28:36.740	80		129.40
			80	129.40
			80	129.40
15/05/2025	16:28:08.642	65		129.36
			65	129.36
			65	129.36
15/05/2025	16:27:04.622	5		129.42
			5	129.42
			5	129.42
15/05/2025	16:25:59.919	1		129.46
			1	129.46
			1	129.46
15/05/2025	16:25:43.000	3		129.42
			3	129.42
			3	129.42
15/05/2025	16:25:04.742	2		129.44
			2	129.44
			2	129.44
15/05/2025	16:24:39.814	100		129.46
			100	129.46
			100	129.46
15/05/2025	16:23:03.441	38		129.40
			38	129.40
			38	129.40
15/05/2025	16:22:37.634	1		129.42
			1	129.42
			1	129.42
15/05/2025	16:21:56.259	1		129.38
			1	129.38
			1	129.38
15/05/2025	16:21:50.062	15		129.42
			15	129.42
			15	129.42
15/05/2025	16:21:26.521	772		129.42
			772	129.42
			772	129.42
15/05/2025	16:21:18.223	5		129.42
			5	129.42
			5	129.42
15/05/2025	16:20:21.813	8		129.42
			8	129.42
			8	129.42
15/05/2025	16:18:37.863	8		129.28
			8	129.28
			8	129.28
15/05/2025	16:17:19.866	8		129.20
			8	129.20
			8	129.20
15/05/2025	16:17:04.848	16		129.22
			16	129.22
			16	129.22
15/05/2025	16:16:57.396	3		129.26
			3	129.26
			3	129.26
15/05/2025	16:14:26.595	3		129.26
			3	129.26
			3	129.26
15/05/2025	16:12:53.433	1		129.22
			1	129.22
			1	129.22
15/05/2025	16:11:59.542	13		129.18
			13	129.18
			13	129.18
15/05/2025	16:11:38.263	2		129.20
			2	129.20
			2	129.20
15/05/2025	16:11:19.907	2		129.18
			2	129.18
			2	129.18
15/05/2025	16:09:29.639	4		129.30
			4	129.30
			4	129.30
15/05/2025	16:09:25.155	11		129.28
			11	129.28
			11	129.28
15/05/2025	16:08:54.715	8		129.32
			8	129.32
			8	129.32
15/05/2025	16:07:12.485	2		129.40
			2	129.40
			2	129.40
15/05/2025	16:06:13.062	4		129.38
			4	129.38
			4	129.38
15/05/2025	16:04:47.678	17		129.38
			17	129.38
			17	129.38
15/05/2025	16:04:36.017	6		129.42
			6	129.42
			6	129.42
15/05/2025	16:01:34.624	500		129.40
			500	129.40
			500	129.40
15/05/2025	16:00:00.875	12		129.28
			12	129.28
			12	129.28
15/05/2025	15:57:37.385	38		129.24
			38	129.24
			38	129.24
15/05/2025	15:54:24.511	837		129.24
			837	129.24
			837	129.24
15/05/2025	15:53:51.753	1		129.24
			1	129.24
			1	129.24
15/05/2025	15:53:34.744	1		129.22
			1	129.22
			1	129.22
15/05/2025	15:52:01.902	3		129.14
			3	129.14
			3	129.14
15/05/2025	15:51:35.609	1		129.14
			1	129.14
			1	129.14
15/05/2025	15:51:31.163	120		129.16
			120	129.16
			120	129.16
15/05/2025	15:50:53.948	38		129.16
			38	129.16
			38	129.16
15/05/2025	15:50:41.499	5		129.18
			5	129.18
			5	129.18
15/05/2025	15:49:58.620	1		129.22
			1	129.22
			1	129.22
15/05/2025	15:49:50.780	1		129.20
			1	129.20
			1	129.20
15/05/2025	15:49:47.145	1		129.20
			1	129.20
			1	129.20
15/05/2025	15:49:35.176	2		129.18
			2	129.18
			2	129.18
15/05/2025	15:49:04.036	1		129.16
			1	129.16
			1	129.16
15/05/2025	15:49:01.956	1		129.16
			1	129.16
			1	129.16
15/05/2025	15:48:46.563	54		129.18
			54	129.18
			54	129.18
15/05/2025	15:48:12.646	7		129.18
			7	129.18
			7	129.18
15/05/2025	15:48:11.387	8		129.16
			8	129.16
			8	129.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.9562 / Ask: 101.119
Volume: 21 655
+0.28%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice