Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
797
3003
145,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 09:30:14,785 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:30:14,122 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:30:13,480 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:30:13,383 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:30:12,703 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:30:11,344 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:30:11,273 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:30:10,969 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:30:07,875 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:30:07,166 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:30:07,048 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:30:05,840 | 6 | 145,68 | |
| 6 | 145,68 | |||
| 6 | 145,68 | |||
| 31.10.2025 | 09:30:03,835 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:29:54,145 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:29:54,075 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:29:53,773 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:29:47,438 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:29:46,029 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:29:45,426 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:29:38,784 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:29:35,868 | 7 | 145,68 | |
| 7 | 145,68 | |||
| 7 | 145,68 | |||
| 31.10.2025 | 09:29:17,565 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 31.10.2025 | 09:29:13,137 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:29:10,125 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:29:07,705 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:29:07,502 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:29:07,304 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:29:07,200 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:29:05,595 | 7 | 145,68 | |
| 7 | 145,68 | |||
| 7 | 145,68 | |||
| 31.10.2025 | 09:29:04,990 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:29:04,085 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:28:47,190 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:28:46,892 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:28:46,287 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:28:45,079 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:28:43,774 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:28:41,059 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:28:40,771 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:28:39,249 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 31.10.2025 | 09:28:38,445 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 31.10.2025 | 09:28:36,431 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:28:35,623 | 9 | 145,68 | |
| 9 | 145,68 | |||
| 9 | 145,68 | |||
| 31.10.2025 | 09:28:24,258 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 31.10.2025 | 09:28:22,212 | 6 | 145,68 | |
| 6 | 145,68 | |||
| 6 | 145,68 | |||
| 31.10.2025 | 09:28:16,811 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:28:13,286 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:28:12,080 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:28:11,274 | 11 | 145,70 | |
| 11 | 145,70 | |||
| 11 | 145,70 | |||
| 31.10.2025 | 09:28:10,771 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:28:10,469 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:28:10,267 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:28:08,861 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:28:07,153 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:28:05,951 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 09:28:04,439 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:28:04,236 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:27:46,829 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:27:46,730 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:27:39,083 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:27:36,171 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:27:35,569 | 6 | 145,68 | |
| 6 | 145,68 | |||
| 6 | 145,68 | |||
| 31.10.2025 | 09:27:14,699 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:27:14,644 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:27:09,514 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:27:09,012 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:27:04,787 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:27:04,588 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:27:03,885 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:26:48,886 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:26:36,023 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 31.10.2025 | 09:26:23,236 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:26:14,390 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:26:08,763 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 31.10.2025 | 09:26:04,232 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:26:03,834 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 31.10.2025 | 09:25:36,177 | 7 | 145,68 | |
| 7 | 145,68 | |||
| 7 | 145,68 | |||
| 31.10.2025 | 09:25:26,491 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 31.10.2025 | 09:25:14,250 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:25:13,549 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 31.10.2025 | 09:25:12,241 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:25:11,836 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:25:10,530 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:25:07,213 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:25:06,811 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:25:06,055 | 12 | 145,68 | |
| 12 | 145,68 | |||
| 12 | 145,68 | |||
| 31.10.2025 | 09:25:06,009 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:25:05,504 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 31.10.2025 | 09:25:04,800 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:24:46,592 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 09:24:43,571 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:24:41,767 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:24:40,157 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:24:39,452 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:24:38,848 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:24:38,244 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:24:37,146 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:24:37,036 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:24:36,437 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 09:24:36,352 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 09:24:35,930 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:24:35,830 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 31.10.2025 | 09:24:35,425 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:24:34,925 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:24:33,618 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:24:33,481 | 5 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 31.10.2025 | 09:24:33,211 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:24:32,003 | 7 | 145,68 | |
| 7 | 145,68 | |||
| 7 | 145,68 | |||
| 31.10.2025 | 09:24:14,907 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:24:13,397 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:24:10,381 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:24:09,976 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:24:09,375 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:24:06,459 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 31.10.2025 | 09:24:05,753 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 31.10.2025 | 09:24:05,653 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:23:50,096 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:23:44,326 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:23:43,844 | 20 | 145,70 | |
| 20 | 145,70 | |||
| 20 | 145,70 | |||
| 31.10.2025 | 09:23:41,713 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:23:34,384 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 31.10.2025 | 09:23:33,775 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:23:32,077 | 10 | 145,70 | |
| 10 | 145,70 | |||
| 10 | 145,70 | |||
| 31.10.2025 | 09:23:05,816 | 5 | 145,66 | |
| 5 | 145,66 | |||
| 5 | 145,66 | |||
| 31.10.2025 | 09:22:44,995 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 09:22:43,482 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 31.10.2025 | 09:22:41,026 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 09:22:37,045 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 09:22:34,531 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 09:22:34,107 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 09:22:34,029 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 31.10.2025 | 09:22:33,022 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 31.10.2025 | 09:22:32,824 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 09:22:16,419 | 153 | 145,70 | |
| 153 | 145,70 | |||
| 153 | 145,70 | |||
| 31.10.2025 | 09:22:06,273 | 9 | 145,68 | |
| 9 | 145,68 | |||
| 9 | 145,68 | |||
| 31.10.2025 | 09:21:52,482 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:21:47,152 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:21:43,839 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:21:42,729 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:21:42,627 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:21:42,328 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:21:40,138 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:21:39,912 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:21:39,408 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 31.10.2025 | 09:21:37,288 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:21:36,081 | 9 | 145,68 | |
| 9 | 145,68 | |||
| 9 | 145,68 | |||
| 31.10.2025 | 09:21:33,163 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:21:32,963 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:21:32,359 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:21:32,258 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:21:22,303 | 403 | 145,68 | |
| 403 | 145,68 | |||
| 403 | 145,68 | |||
| 31.10.2025 | 09:21:17,459 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:21:15,654 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:21:14,844 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:21:14,649 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:21:12,740 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 31.10.2025 | 09:21:10,523 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:21:10,334 | 6 | 145,70 | |
| 6 | 145,70 | |||
| 6 | 145,70 | |||
| 31.10.2025 | 09:21:09,414 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:21:06,998 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:21:05,904 | 7 | 145,68 | |
| 7 | 145,68 | |||
| 7 | 145,68 | |||
| 31.10.2025 | 09:21:05,494 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:21:05,285 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:21:03,792 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:21:03,574 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:20:52,910 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:20:50,693 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:20:50,492 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:20:47,682 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:20:47,077 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:20:46,471 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:20:45,462 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:20:44,255 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:20:41,132 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:20:39,825 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:20:39,021 | 4 | 145,72 | |
| 4 | 145,72 | |||
| 4 | 145,72 | |||
| 31.10.2025 | 09:20:36,607 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:20:36,132 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 31.10.2025 | 09:20:35,703 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:20:22,644 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:20:13,268 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 31.10.2025 | 09:20:11,256 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:20:05,679 | 10 | 145,72 | |
| 10 | 145,72 | |||
| 10 | 145,72 | |||
| 31.10.2025 | 09:20:05,531 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:20:03,917 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:20:03,017 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 31.10.2025 | 09:20:02,410 | 4 | 145,72 | |
| 4 | 145,72 | |||
| 4 | 145,72 | |||
| 31.10.2025 | 09:19:39,278 | 4 | 145,72 | |
| 4 | 145,72 | |||
| 4 | 145,72 | |||
| 31.10.2025 | 09:19:36,351 | 11 | 145,70 | |
| 11 | 145,70 | |||
| 11 | 145,70 | |||
| 31.10.2025 | 09:19:23,770 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:19:21,656 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:19:21,453 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:19:20,650 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:19:19,846 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 31.10.2025 | 09:19:19,245 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 31.10.2025 | 09:19:18,244 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 31.10.2025 | 09:19:17,432 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 31.10.2025 | 09:19:16,829 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:19:12,903 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 31.10.2025 | 09:19:12,703 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:19:12,500 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:19:09,484 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:19:06,468 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:19:06,368 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:19:06,165 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:19:05,564 | 5 | 145,72 | |
| 5 | 145,72 | |||
| 5 | 145,72 | |||
| 31.10.2025 | 09:19:04,376 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:19:03,548 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 31.10.2025 | 09:18:54,896 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:18:43,736 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:18:37,192 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:18:37,092 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 31.10.2025 | 09:18:36,090 | 4 | 145,72 | |
| 4 | 145,72 | |||
| 4 | 145,72 | |||
| 31.10.2025 | 09:18:35,887 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:18:34,577 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:18:33,872 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:18:33,169 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:18:32,673 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 31.10.2025 | 09:18:20,897 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 31.10.2025 | 09:18:17,785 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:18:16,980 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:18:12,962 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 09:18:12,059 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:18:07,835 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:18:06,829 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:18:06,223 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:18:05,622 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 31.10.2025 | 09:17:55,861 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 31.10.2025 | 09:17:47,413 | 4 | 145,78 | |
| 4 | 145,78 | |||
| 4 | 145,78 | |||
| 31.10.2025 | 09:17:45,303 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 31.10.2025 | 09:17:43,189 | 4 | 145,78 | |
| 4 | 145,78 | |||
| 4 | 145,78 | |||
| 31.10.2025 | 09:17:42,524 | 55 | 145,76 | |
| 55 | 145,76 | |||
| 55 | 145,76 | |||
| 31.10.2025 | 09:17:39,770 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:17:36,548 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 31.10.2025 | 09:17:34,439 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:17:21,494 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 31.10.2025 | 09:17:06,568 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 31.10.2025 | 09:16:47,654 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:16:43,020 | 15 | 145,70 | |
| 15 | 145,70 | |||
| 15 | 145,70 | |||
| 31.10.2025 | 09:16:22,901 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:16:07,410 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 09:16:06,104 | 9 | 145,74 | |
| 9 | 145,74 | |||
| 9 | 145,74 | |||
| 31.10.2025 | 09:16:04,900 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:15:54,283 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 31.10.2025 | 09:15:50,719 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 09:15:49,680 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:15:49,618 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:15:48,103 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 09:15:43,679 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 09:15:41,871 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:15:41,466 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 31.10.2025 | 09:15:39,054 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:15:38,751 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:15:38,148 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:15:36,544 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 09:15:36,040 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 31.10.2025 | 09:15:34,531 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:15:34,030 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:15:13,910 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:15:12,093 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:15:10,184 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:15:06,060 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 31.10.2025 | 09:15:05,455 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 31.10.2025 | 09:15:05,156 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:15:04,050 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:15:02,942 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:14:55,297 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 31.10.2025 | 09:14:48,354 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:14:47,258 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:14:45,535 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:14:36,485 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 31.10.2025 | 09:14:36,303 | 5 | 145,72 | |
| 5 | 145,72 | |||
| 5 | 145,72 | |||
| 31.10.2025 | 09:14:36,186 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:14:14,657 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:14:11,644 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 09:14:08,128 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:14:06,655 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:14:05,013 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:14:02,901 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 09:14:00,485 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:13:54,398 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 31.10.2025 | 09:13:36,652 | 6 | 145,76 | |
| 6 | 145,76 | |||
| 6 | 145,76 | |||
| 31.10.2025 | 09:13:15,426 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:13:12,410 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 09:13:12,315 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:13:10,600 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:13:10,111 | 13 | 145,74 | |
| 13 | 145,74 | |||
| 13 | 145,74 | |||
| 31.10.2025 | 09:13:08,489 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 31.10.2025 | 09:13:05,981 | 5 | 145,74 | |
| 5 | 145,74 | |||
| 5 | 145,74 | |||
| 31.10.2025 | 09:13:05,672 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:13:04,976 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:13:03,363 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:13:02,361 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:12:52,905 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:12:51,469 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 31.10.2025 | 09:12:47,068 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:12:45,459 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 31.10.2025 | 09:12:43,245 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 31.10.2025 | 09:12:41,336 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:12:37,717 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:12:37,102 | 18 | 145,76 | |
| 18 | 145,76 | |||
| 18 | 145,76 | |||
| 31.10.2025 | 09:12:35,706 | 9 | 145,76 | |
| 9 | 145,76 | |||
| 9 | 145,76 | |||
| 31.10.2025 | 09:12:15,893 | 80 | 145,78 | |
| 80 | 145,78 | |||
| 80 | 145,78 | |||
| 31.10.2025 | 09:12:15,190 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:12:13,979 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:12:13,781 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:12:13,475 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:12:12,972 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:12:11,462 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:12:09,655 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 09:12:08,748 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:12:08,446 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:12:08,044 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:12:06,136 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:12:06,052 | 6 | 145,76 | |
| 6 | 145,76 | |||
| 6 | 145,76 | |||
| 31.10.2025 | 09:12:04,780 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:12:04,714 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:12:02,915 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:11:44,004 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 09:11:43,303 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 09:11:42,804 | 6 | 145,80 | |
| 6 | 145,80 | |||
| 6 | 145,80 | |||
| 31.10.2025 | 09:11:42,395 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 09:11:40,787 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 09:11:39,981 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 09:11:37,069 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 09:11:36,667 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 09:11:36,566 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 09:11:35,677 | 5 | 145,78 | |
| 5 | 145,78 | |||
| 5 | 145,78 | |||
| 31.10.2025 | 09:11:15,649 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 09:11:10,224 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 09:11:08,006 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 09:11:07,584 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 09:11:07,434 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 09:11:06,192 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 09:11:05,897 | 5 | 145,78 | |
| 5 | 145,78 | |||
| 5 | 145,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00