ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
805
1382
937,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 15:11:53,054 | 8 | 906,30 | |
| 8 | 906,30 | |||
| 8 | 906,30 | |||
| 01.12.2025 | 15:07:50,831 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 01.12.2025 | 15:03:18,283 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 01.12.2025 | 15:03:15,117 | 2 | 906,50 | |
| 2 | 906,50 | |||
| 2 | 906,50 | |||
| 01.12.2025 | 15:03:11,523 | 6 | 906,50 | |
| 6 | 906,50 | |||
| 5 | 906,50 | |||
| 1 | 906,50 | |||
| 01.12.2025 | 15:03:11,475 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 01.12.2025 | 15:02:50,067 | 25 | 906,20 | |
| 1 | 906,20 | |||
| 24 | 906,20 | |||
| 25 | 906,20 | |||
| 01.12.2025 | 15:02:29,521 | 50 | 906,20 | |
| 50 | 906,20 | |||
| 50 | 906,20 | |||
| 01.12.2025 | 14:57:15,745 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 01.12.2025 | 14:53:22,390 | 10 | 905,50 | |
| 10 | 905,50 | |||
| 10 | 905,50 | |||
| 01.12.2025 | 14:53:10,047 | 3 | 905,50 | |
| 3 | 905,50 | |||
| 3 | 905,50 | |||
| 01.12.2025 | 14:52:57,586 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 01.12.2025 | 14:52:45,645 | 37 | 904,50 | |
| 1 | 904,50 | |||
| 37 | 904,50 | |||
| 36 | 904,50 | |||
| 01.12.2025 | 14:52:41,858 | 50 | 904,50 | |
| 50 | 904,50 | |||
| 50 | 904,50 | |||
| 01.12.2025 | 14:51:55,214 | 50 | 904,60 | |
| 50 | 904,60 | |||
| 50 | 904,60 | |||
| 01.12.2025 | 14:51:11,920 | 4 | 905,00 | |
| 4 | 905,00 | |||
| 4 | 905,00 | |||
| 01.12.2025 | 14:50:46,385 | 1 | 905,70 | |
| 1 | 905,70 | |||
| 1 | 905,70 | |||
| 01.12.2025 | 14:47:09,352 | 5 | 906,70 | |
| 5 | 906,70 | |||
| 5 | 906,70 | |||
| 01.12.2025 | 14:45:52,337 | 2 | 906,40 | |
| 2 | 906,40 | |||
| 2 | 906,40 | |||
| 01.12.2025 | 14:44:11,712 | 1 | 906,60 | |
| 1 | 906,60 | |||
| 1 | 906,60 | |||
| 01.12.2025 | 14:42:26,605 | 6 | 907,00 | |
| 6 | 907,00 | |||
| 6 | 907,00 | |||
| 01.12.2025 | 14:40:17,923 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 01.12.2025 | 14:39:29,794 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 01.12.2025 | 14:39:17,421 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 01.12.2025 | 14:38:47,729 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 01.12.2025 | 14:37:20,067 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 01.12.2025 | 14:36:37,718 | 8 | 906,30 | |
| 1 | 906,30 | |||
| 8 | 906,30 | |||
| 7 | 906,30 | |||
| 01.12.2025 | 14:35:51,592 | 44 | 906,30 | |
| 44 | 906,30 | |||
| 44 | 906,30 | |||
| 01.12.2025 | 14:35:28,029 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 01.12.2025 | 14:34:30,035 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 01.12.2025 | 14:33:49,244 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 01.12.2025 | 14:33:20,156 | 1 | 906,80 | |
| 1 | 906,80 | |||
| 1 | 906,80 | |||
| 01.12.2025 | 14:31:39,585 | 3 | 906,20 | |
| 3 | 906,20 | |||
| 3 | 906,20 | |||
| 01.12.2025 | 14:31:31,325 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 01.12.2025 | 14:29:00,893 | 2 | 907,10 | |
| 2 | 907,10 | |||
| 2 | 907,10 | |||
| 01.12.2025 | 14:28:45,200 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 01.12.2025 | 14:27:32,194 | 5 | 906,90 | |
| 5 | 906,90 | |||
| 5 | 906,90 | |||
| 01.12.2025 | 14:24:49,578 | 6 | 906,10 | |
| 6 | 906,10 | |||
| 6 | 906,10 | |||
| 01.12.2025 | 14:23:11,526 | 5 | 906,10 | |
| 5 | 906,10 | |||
| 5 | 906,10 | |||
| 01.12.2025 | 14:19:54,945 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 01.12.2025 | 14:19:28,347 | 2 | 905,90 | |
| 2 | 905,90 | |||
| 2 | 905,90 | |||
| 01.12.2025 | 14:19:26,993 | 1 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 01.12.2025 | 14:18:18,499 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 01.12.2025 | 14:14:46,680 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 01.12.2025 | 14:13:59,351 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 01.12.2025 | 14:11:54,300 | 20 | 907,20 | |
| 20 | 907,20 | |||
| 20 | 907,20 | |||
| 01.12.2025 | 14:09:03,929 | 1 | 907,30 | |
| 1 | 907,30 | |||
| 1 | 907,30 | |||
| 01.12.2025 | 14:08:10,627 | 4 | 907,30 | |
| 4 | 907,30 | |||
| 4 | 907,30 | |||
| 01.12.2025 | 14:08:05,137 | 5 | 907,50 | |
| 5 | 907,50 | |||
| 5 | 907,50 | |||
| 01.12.2025 | 14:06:47,612 | 3 | 906,20 | |
| 3 | 906,20 | |||
| 3 | 906,20 | |||
| 01.12.2025 | 14:06:25,454 | 2 | 906,00 | |
| 2 | 906,00 | |||
| 2 | 906,00 | |||
| 01.12.2025 | 14:06:10,383 | 3 | 905,60 | |
| 3 | 905,60 | |||
| 3 | 905,60 | |||
| 01.12.2025 | 14:03:38,737 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 01.12.2025 | 14:02:56,593 | 4 | 905,60 | |
| 4 | 905,60 | |||
| 4 | 905,60 | |||
| 01.12.2025 | 14:02:23,716 | 2 | 906,50 | |
| 2 | 906,50 | |||
| 2 | 906,50 | |||
| 01.12.2025 | 14:01:14,613 | 22 | 906,00 | |
| 22 | 906,00 | |||
| 22 | 906,00 | |||
| 01.12.2025 | 14:00:51,202 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 01.12.2025 | 13:55:44,093 | 3 | 908,10 | |
| 3 | 908,10 | |||
| 3 | 908,10 | |||
| 01.12.2025 | 13:55:18,119 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 01.12.2025 | 13:53:59,050 | 30 | 908,20 | |
| 30 | 908,20 | |||
| 30 | 908,20 | |||
| 01.12.2025 | 13:51:55,410 | 5 | 908,20 | |
| 5 | 908,20 | |||
| 5 | 908,20 | |||
| 01.12.2025 | 13:50:33,159 | 30 | 907,80 | |
| 30 | 907,80 | |||
| 30 | 907,80 | |||
| 01.12.2025 | 13:50:28,498 | 18 | 907,80 | |
| 18 | 907,80 | |||
| 18 | 907,80 | |||
| 01.12.2025 | 13:49:19,207 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 01.12.2025 | 13:48:53,753 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 01.12.2025 | 13:48:24,480 | 8 | 908,10 | |
| 8 | 908,10 | |||
| 8 | 908,10 | |||
| 01.12.2025 | 13:48:22,537 | 13 | 908,10 | |
| 13 | 908,10 | |||
| 13 | 908,10 | |||
| 01.12.2025 | 13:48:09,365 | 3 | 908,10 | |
| 3 | 908,10 | |||
| 3 | 908,10 | |||
| 01.12.2025 | 13:48:00,510 | 1 | 908,80 | |
| 1 | 908,80 | |||
| 1 | 908,80 | |||
| 01.12.2025 | 13:47:13,006 | 5 | 908,90 | |
| 5 | 908,90 | |||
| 5 | 908,90 | |||
| 01.12.2025 | 13:46:31,386 | 2 | 909,00 | |
| 2 | 909,00 | |||
| 2 | 909,00 | |||
| 01.12.2025 | 13:44:14,683 | 1 | 907,30 | |
| 1 | 907,30 | |||
| 1 | 907,30 | |||
| 01.12.2025 | 13:42:34,197 | 15 | 907,10 | |
| 15 | 907,10 | |||
| 15 | 907,10 | |||
| 01.12.2025 | 13:42:31,983 | 8 | 907,30 | |
| 8 | 907,30 | |||
| 8 | 907,30 | |||
| 01.12.2025 | 13:42:21,135 | 3 | 907,20 | |
| 3 | 907,20 | |||
| 3 | 907,20 | |||
| 01.12.2025 | 13:41:30,654 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 01.12.2025 | 13:40:12,598 | 2 | 907,90 | |
| 2 | 907,90 | |||
| 2 | 907,90 | |||
| 01.12.2025 | 13:38:34,631 | 2 | 907,50 | |
| 2 | 907,50 | |||
| 2 | 907,50 | |||
| 01.12.2025 | 13:38:00,504 | 8 | 907,70 | |
| 8 | 907,70 | |||
| 8 | 907,70 | |||
| 01.12.2025 | 13:37:43,682 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 01.12.2025 | 13:37:00,394 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 01.12.2025 | 13:36:03,239 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 01.12.2025 | 13:34:17,462 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 01.12.2025 | 13:34:07,821 | 3 | 906,20 | |
| 3 | 906,20 | |||
| 3 | 906,20 | |||
| 01.12.2025 | 13:32:59,585 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 01.12.2025 | 13:29:40,736 | 40 | 907,60 | |
| 40 | 907,60 | |||
| 40 | 907,60 | |||
| 01.12.2025 | 13:28:30,635 | 1 | 907,30 | |
| 1 | 907,30 | |||
| 1 | 907,30 | |||
| 01.12.2025 | 13:27:43,470 | 2 | 906,80 | |
| 2 | 906,80 | |||
| 2 | 906,80 | |||
| 01.12.2025 | 13:27:28,976 | 3 | 906,90 | |
| 3 | 906,90 | |||
| 3 | 906,90 | |||
| 01.12.2025 | 13:24:32,349 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 01.12.2025 | 13:24:07,290 | 1 | 906,80 | |
| 1 | 906,80 | |||
| 1 | 906,80 | |||
| 01.12.2025 | 13:21:19,621 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 01.12.2025 | 13:20:51,060 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 01.12.2025 | 13:20:25,739 | 1 | 906,60 | |
| 1 | 906,60 | |||
| 1 | 906,60 | |||
| 01.12.2025 | 13:19:21,024 | 1 | 906,80 | |
| 1 | 906,80 | |||
| 1 | 906,80 | |||
| 01.12.2025 | 13:15:48,350 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 01.12.2025 | 13:15:36,291 | 3 | 907,80 | |
| 3 | 907,80 | |||
| 3 | 907,80 | |||
| 01.12.2025 | 13:14:17,948 | 4 | 907,40 | |
| 4 | 907,40 | |||
| 4 | 907,40 | |||
| 01.12.2025 | 13:13:50,897 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 01.12.2025 | 13:13:13,052 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 01.12.2025 | 13:11:15,779 | 5 | 907,40 | |
| 5 | 907,40 | |||
| 5 | 907,40 | |||
| 01.12.2025 | 13:10:35,451 | 1 | 907,60 | |
| 1 | 907,60 | |||
| 1 | 907,60 | |||
| 01.12.2025 | 13:09:41,674 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 01.12.2025 | 13:08:01,701 | 10 | 907,00 | |
| 10 | 907,00 | |||
| 10 | 907,00 | |||
| 01.12.2025 | 13:07:12,768 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 01.12.2025 | 13:07:02,865 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 01.12.2025 | 13:05:54,275 | 35 | 907,10 | |
| 35 | 907,10 | |||
| 35 | 907,10 | |||
| 01.12.2025 | 13:05:21,099 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 01.12.2025 | 13:05:19,761 | 12 | 906,80 | |
| 12 | 906,80 | |||
| 12 | 906,80 | |||
| 01.12.2025 | 13:05:18,123 | 10 | 906,80 | |
| 10 | 906,80 | |||
| 10 | 906,80 | |||
| 01.12.2025 | 13:05:04,445 | 10 | 906,70 | |
| 10 | 906,70 | |||
| 10 | 906,70 | |||
| 01.12.2025 | 13:04:48,590 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 01.12.2025 | 13:04:09,233 | 3 | 907,80 | |
| 3 | 907,80 | |||
| 3 | 907,80 | |||
| 01.12.2025 | 13:04:07,621 | 1 | 907,90 | |
| 1 | 907,90 | |||
| 1 | 907,90 | |||
| 01.12.2025 | 13:03:47,796 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 01.12.2025 | 13:03:14,379 | 6 | 907,90 | |
| 6 | 907,90 | |||
| 6 | 907,90 | |||
| 01.12.2025 | 13:02:15,795 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 01.12.2025 | 12:57:53,941 | 1 | 909,60 | |
| 1 | 909,60 | |||
| 1 | 909,60 | |||
| 01.12.2025 | 12:57:25,967 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 01.12.2025 | 12:56:23,929 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 01.12.2025 | 12:55:58,141 | 30 | 908,20 | |
| 30 | 908,20 | |||
| 30 | 908,20 | |||
| 01.12.2025 | 12:54:10,703 | 49 | 908,50 | |
| 49 | 908,50 | |||
| 49 | 908,50 | |||
| 01.12.2025 | 12:54:09,483 | 10 | 908,40 | |
| 10 | 908,40 | |||
| 10 | 908,40 | |||
| 01.12.2025 | 12:54:02,612 | 15 | 908,40 | |
| 15 | 908,40 | |||
| 15 | 908,40 | |||
| 01.12.2025 | 12:53:05,911 | 50 | 908,40 | |
| 50 | 908,40 | |||
| 50 | 908,40 | |||
| 01.12.2025 | 12:52:40,284 | 10 | 908,20 | |
| 10 | 908,20 | |||
| 10 | 908,20 | |||
| 01.12.2025 | 12:52:20,703 | 2 | 908,20 | |
| 2 | 908,20 | |||
| 2 | 908,20 | |||
| 01.12.2025 | 12:52:02,030 | 1 | 908,30 | |
| 1 | 908,30 | |||
| 1 | 908,30 | |||
| 01.12.2025 | 12:51:48,807 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 01.12.2025 | 12:51:26,153 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 01.12.2025 | 12:49:54,433 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 01.12.2025 | 12:49:20,607 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 01.12.2025 | 12:49:19,612 | 1 | 908,80 | |
| 1 | 908,80 | |||
| 1 | 908,80 | |||
| 01.12.2025 | 12:45:01,054 | 2 | 909,20 | |
| 2 | 909,20 | |||
| 2 | 909,20 | |||
| 01.12.2025 | 12:44:16,626 | 2 | 909,20 | |
| 2 | 909,20 | |||
| 2 | 909,20 | |||
| 01.12.2025 | 12:40:09,404 | 3 | 910,10 | |
| 3 | 910,10 | |||
| 3 | 910,10 | |||
| 01.12.2025 | 12:39:52,490 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 01.12.2025 | 12:39:03,575 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 01.12.2025 | 12:37:58,105 | 50 | 908,80 | |
| 50 | 908,80 | |||
| 50 | 908,80 | |||
| 01.12.2025 | 12:37:51,891 | 2 | 909,40 | |
| 2 | 909,40 | |||
| 2 | 909,40 | |||
| 01.12.2025 | 12:37:44,647 | 50 | 910,00 | |
| 50 | 910,00 | |||
| 50 | 910,00 | |||
| 01.12.2025 | 12:36:36,069 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 01.12.2025 | 12:36:18,858 | 2 | 910,60 | |
| 2 | 910,60 | |||
| 2 | 910,60 | |||
| 01.12.2025 | 12:36:02,352 | 2 | 910,90 | |
| 2 | 910,90 | |||
| 2 | 910,90 | |||
| 01.12.2025 | 12:35:46,764 | 1 | 911,30 | |
| 1 | 911,30 | |||
| 1 | 911,30 | |||
| 01.12.2025 | 12:35:26,931 | 1 | 911,30 | |
| 1 | 911,30 | |||
| 1 | 911,30 | |||
| 01.12.2025 | 12:33:21,193 | 1 | 911,70 | |
| 1 | 911,70 | |||
| 1 | 911,70 | |||
| 01.12.2025 | 12:30:13,559 | 5 | 912,00 | |
| 5 | 912,00 | |||
| 5 | 912,00 | |||
| 01.12.2025 | 12:30:04,136 | 50 | 912,00 | |
| 50 | 912,00 | |||
| 50 | 912,00 | |||
| 01.12.2025 | 12:29:37,657 | 50 | 911,90 | |
| 50 | 911,90 | |||
| 50 | 911,90 | |||
| 01.12.2025 | 12:27:56,150 | 10 | 910,30 | |
| 10 | 910,30 | |||
| 10 | 910,30 | |||
| 01.12.2025 | 12:25:12,776 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 01.12.2025 | 12:24:50,509 | 22 | 911,10 | |
| 22 | 911,10 | |||
| 22 | 911,10 | |||
| 01.12.2025 | 12:24:06,101 | 1 | 910,60 | |
| 1 | 910,60 | |||
| 1 | 910,60 | |||
| 01.12.2025 | 12:23:23,362 | 1 | 910,40 | |
| 1 | 910,40 | |||
| 1 | 910,40 | |||
| 01.12.2025 | 12:23:22,370 | 20 | 910,70 | |
| 20 | 910,70 | |||
| 20 | 910,70 | |||
| 01.12.2025 | 12:23:10,225 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 01.12.2025 | 12:23:09,344 | 3 | 910,70 | |
| 3 | 910,70 | |||
| 3 | 910,70 | |||
| 01.12.2025 | 12:22:41,335 | 1 | 910,90 | |
| 1 | 910,90 | |||
| 1 | 910,90 | |||
| 01.12.2025 | 12:22:37,734 | 2 | 910,70 | |
| 2 | 910,70 | |||
| 2 | 910,70 | |||
| 01.12.2025 | 12:22:35,924 | 11 | 910,70 | |
| 11 | 910,70 | |||
| 11 | 910,70 | |||
| 01.12.2025 | 12:22:12,253 | 1 | 910,50 | |
| 1 | 910,50 | |||
| 1 | 910,50 | |||
| 01.12.2025 | 12:21:44,073 | 2 | 910,50 | |
| 2 | 910,50 | |||
| 2 | 910,50 | |||
| 01.12.2025 | 12:19:35,682 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 01.12.2025 | 12:19:06,142 | 27 | 909,80 | |
| 15 | 909,80 | |||
| 2 | 909,80 | |||
| 6 | 909,80 | |||
| 27 | 909,80 | |||
| 4 | 909,80 | |||
| 01.12.2025 | 12:16:18,874 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 01.12.2025 | 12:15:57,633 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 01.12.2025 | 12:15:42,014 | 22 | 910,80 | |
| 22 | 910,80 | |||
| 22 | 910,80 | |||
| 01.12.2025 | 12:15:38,837 | 10 | 910,80 | |
| 10 | 910,80 | |||
| 10 | 910,80 | |||
| 01.12.2025 | 12:15:29,028 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 01.12.2025 | 12:13:42,355 | 50 | 911,30 | |
| 50 | 911,30 | |||
| 50 | 911,30 | |||
| 01.12.2025 | 12:12:27,564 | 7 | 911,30 | |
| 7 | 911,30 | |||
| 7 | 911,30 | |||
| 01.12.2025 | 12:11:39,495 | 3 | 911,20 | |
| 3 | 911,20 | |||
| 3 | 911,20 | |||
| 01.12.2025 | 12:11:24,902 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 01.12.2025 | 12:10:49,395 | 20 | 911,10 | |
| 20 | 911,10 | |||
| 20 | 911,10 | |||
| 01.12.2025 | 12:10:22,205 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 01.12.2025 | 12:09:44,220 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 01.12.2025 | 12:08:04,579 | 32 | 911,10 | |
| 32 | 911,10 | |||
| 32 | 911,10 | |||
| 01.12.2025 | 12:08:00,646 | 1 | 911,10 | |
| 1 | 911,10 | |||
| 1 | 911,10 | |||
| 01.12.2025 | 12:04:14,434 | 3 | 911,40 | |
| 3 | 911,40 | |||
| 3 | 911,40 | |||
| 01.12.2025 | 12:03:24,928 | 42 | 910,70 | |
| 1 | 910,70 | |||
| 42 | 910,70 | |||
| 41 | 910,70 | |||
| 01.12.2025 | 12:02:16,928 | 50 | 910,70 | |
| 50 | 910,70 | |||
| 50 | 910,70 | |||
| 01.12.2025 | 12:01:16,877 | 1 | 911,30 | |
| 1 | 911,30 | |||
| 1 | 911,30 | |||
| 01.12.2025 | 12:00:09,927 | 28 | 911,00 | |
| 28 | 911,00 | |||
| 28 | 911,00 | |||
| 01.12.2025 | 11:59:48,265 | 4 | 912,00 | |
| 4 | 912,00 | |||
| 4 | 912,00 | |||
| 01.12.2025 | 11:58:54,971 | 5 | 911,90 | |
| 5 | 911,90 | |||
| 5 | 911,90 | |||
| 01.12.2025 | 11:57:22,474 | 26 | 911,70 | |
| 26 | 911,70 | |||
| 26 | 911,70 | |||
| 01.12.2025 | 11:55:59,803 | 30 | 912,00 | |
| 30 | 912,00 | |||
| 30 | 912,00 | |||
| 01.12.2025 | 11:55:22,473 | 13 | 912,70 | |
| 13 | 912,70 | |||
| 13 | 912,70 | |||
| 01.12.2025 | 11:54:56,949 | 2 | 912,60 | |
| 2 | 912,60 | |||
| 2 | 912,60 | |||
| 01.12.2025 | 11:53:39,635 | 1 | 911,80 | |
| 1 | 911,80 | |||
| 1 | 911,80 | |||
| 01.12.2025 | 11:52:53,034 | 1 | 911,70 | |
| 1 | 911,70 | |||
| 1 | 911,70 | |||
| 01.12.2025 | 11:52:20,930 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 01.12.2025 | 11:51:51,553 | 4 | 912,00 | |
| 4 | 912,00 | |||
| 4 | 912,00 | |||
| 01.12.2025 | 11:51:19,628 | 2 | 912,40 | |
| 2 | 912,40 | |||
| 2 | 912,40 | |||
| 01.12.2025 | 11:50:53,054 | 2 | 912,50 | |
| 2 | 912,50 | |||
| 2 | 912,50 | |||
| 01.12.2025 | 11:49:57,424 | 2 | 912,60 | |
| 2 | 912,60 | |||
| 2 | 912,60 | |||
| 01.12.2025 | 11:49:44,337 | 2 | 912,30 | |
| 2 | 912,30 | |||
| 2 | 912,30 | |||
| 01.12.2025 | 11:49:26,258 | 1 | 912,60 | |
| 1 | 912,60 | |||
| 1 | 912,60 | |||
| 01.12.2025 | 11:48:09,463 | 6 | 912,20 | |
| 6 | 912,20 | |||
| 6 | 912,20 | |||
| 01.12.2025 | 11:47:42,065 | 7 | 912,30 | |
| 7 | 912,30 | |||
| 7 | 912,30 | |||
| 01.12.2025 | 11:47:34,838 | 5 | 912,30 | |
| 5 | 912,30 | |||
| 5 | 912,30 | |||
| 01.12.2025 | 11:47:32,921 | 1 | 912,30 | |
| 1 | 912,30 | |||
| 1 | 912,30 | |||
| 01.12.2025 | 11:47:25,570 | 4 | 912,30 | |
| 4 | 912,30 | |||
| 4 | 912,30 | |||
| 01.12.2025 | 11:47:14,222 | 6 | 912,60 | |
| 6 | 912,60 | |||
| 6 | 912,60 | |||
| 01.12.2025 | 11:47:08,245 | 7 | 912,50 | |
| 7 | 912,50 | |||
| 7 | 912,50 | |||
| 01.12.2025 | 11:44:05,570 | 1 | 911,50 | |
| 1 | 911,50 | |||
| 1 | 911,50 | |||
| 01.12.2025 | 11:42:41,430 | 1 | 912,90 | |
| 1 | 912,90 | |||
| 1 | 912,90 | |||
| 01.12.2025 | 11:41:36,417 | 1 | 912,20 | |
| 1 | 912,20 | |||
| 1 | 912,20 | |||
| 01.12.2025 | 11:40:52,305 | 7 | 911,80 | |
| 7 | 911,80 | |||
| 7 | 911,80 | |||
| 01.12.2025 | 11:39:42,988 | 1 | 912,60 | |
| 1 | 912,60 | |||
| 1 | 912,60 | |||
| 01.12.2025 | 11:39:24,762 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 01.12.2025 | 11:38:11,049 | 5 | 912,50 | |
| 5 | 912,50 | |||
| 5 | 912,50 | |||
| 01.12.2025 | 11:35:15,831 | 2 | 911,00 | |
| 2 | 911,00 | |||
| 2 | 911,00 | |||
| 01.12.2025 | 11:33:16,364 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 01.12.2025 | 11:32:19,566 | 20 | 910,90 | |
| 20 | 910,90 | |||
| 20 | 910,90 | |||
| 01.12.2025 | 11:31:54,268 | 3 | 910,40 | |
| 3 | 910,40 | |||
| 3 | 910,40 | |||
| 01.12.2025 | 11:31:21,368 | 3 | 910,70 | |
| 3 | 910,70 | |||
| 3 | 910,70 | |||
| 01.12.2025 | 11:30:24,544 | 50 | 910,80 | |
| 50 | 910,80 | |||
| 50 | 910,80 | |||
| 01.12.2025 | 11:30:23,185 | 10 | 910,60 | |
| 10 | 910,60 | |||
| 10 | 910,60 | |||
| 01.12.2025 | 11:30:03,622 | 2 | 911,10 | |
| 2 | 911,10 | |||
| 2 | 911,10 | |||
| 01.12.2025 | 11:29:07,118 | 10 | 911,50 | |
| 10 | 911,50 | |||
| 10 | 911,50 | |||
| 01.12.2025 | 11:27:57,266 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 01.12.2025 | 11:25:39,207 | 1 | 911,80 | |
| 1 | 911,80 | |||
| 1 | 911,80 | |||
| 01.12.2025 | 11:25:10,924 | 3 | 912,20 | |
| 3 | 912,20 | |||
| 3 | 912,20 | |||
| 01.12.2025 | 11:23:47,755 | 6 | 911,80 | |
| 6 | 911,80 | |||
| 6 | 911,80 | |||
| 01.12.2025 | 11:23:34,403 | 3 | 911,50 | |
| 3 | 911,50 | |||
| 3 | 911,50 | |||
| 01.12.2025 | 11:21:27,932 | 1 | 912,50 | |
| 1 | 912,50 | |||
| 1 | 912,50 | |||
| 01.12.2025 | 11:19:18,660 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 01.12.2025 | 11:17:47,926 | 4 | 911,20 | |
| 4 | 911,20 | |||
| 4 | 911,20 | |||
| 01.12.2025 | 11:17:41,512 | 15 | 911,20 | |
| 15 | 911,20 | |||
| 15 | 911,20 | |||
| 01.12.2025 | 11:17:20,644 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 01.12.2025 | 11:17:08,934 | 1 | 911,50 | |
| 1 | 911,50 | |||
| 1 | 911,50 | |||
| 01.12.2025 | 11:16:57,916 | 3 | 911,70 | |
| 3 | 911,70 | |||
| 3 | 911,70 | |||
| 01.12.2025 | 11:14:03,435 | 1 | 913,20 | |
| 1 | 913,20 | |||
| 1 | 913,20 | |||
| 01.12.2025 | 11:13:51,878 | 35 | 913,40 | |
| 35 | 913,40 | |||
| 35 | 913,40 | |||
| 01.12.2025 | 11:13:18,230 | 3 | 913,20 | |
| 3 | 913,20 | |||
| 3 | 913,20 | |||
| 01.12.2025 | 11:12:02,926 | 1 | 912,20 | |
| 1 | 912,20 | |||
| 1 | 912,20 | |||
| 01.12.2025 | 11:11:54,591 | 3 | 912,00 | |
| 3 | 912,00 | |||
| 3 | 912,00 | |||
| 01.12.2025 | 11:10:32,062 | 4 | 912,50 | |
| 4 | 912,50 | |||
| 4 | 912,50 | |||
| 01.12.2025 | 11:10:17,983 | 10 | 911,70 | |
| 10 | 911,70 | |||
| 10 | 911,70 | |||
| 01.12.2025 | 11:09:42,404 | 14 | 911,50 | |
| 14 | 911,50 | |||
| 14 | 911,50 | |||
| 01.12.2025 | 11:07:05,253 | 9 | 911,80 | |
| 9 | 911,80 | |||
| 9 | 911,80 | |||
| 01.12.2025 | 11:06:22,544 | 1 | 912,80 | |
| 1 | 912,80 | |||
| 1 | 912,80 | |||
| 01.12.2025 | 11:05:57,877 | 3 | 912,80 | |
| 3 | 912,80 | |||
| 3 | 912,80 | |||
| 01.12.2025 | 11:05:34,085 | 1 | 912,50 | |
| 1 | 912,50 | |||
| 1 | 912,50 | |||
| 01.12.2025 | 11:03:01,798 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 01.12.2025 | 11:02:10,451 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 01.12.2025 | 11:01:42,950 | 1 | 912,30 | |
| 1 | 912,30 | |||
| 1 | 912,30 | |||
| 01.12.2025 | 11:01:34,804 | 1 | 912,30 | |
| 1 | 912,30 | |||
| 1 | 912,30 | |||
| 01.12.2025 | 11:01:19,697 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 01.12.2025 | 11:01:02,861 | 2 | 911,50 | |
| 2 | 911,50 | |||
| 2 | 911,50 | |||
| 01.12.2025 | 11:00:56,443 | 3 | 911,70 | |
| 3 | 911,70 | |||
| 3 | 911,70 | |||
| 01.12.2025 | 11:00:32,652 | 4 | 911,60 | |
| 4 | 911,60 | |||
| 4 | 911,60 | |||
| 01.12.2025 | 10:58:51,370 | 7 | 912,70 | |
| 7 | 912,70 | |||
| 7 | 912,70 | |||
| 01.12.2025 | 10:58:22,728 | 6 | 912,50 | |
| 6 | 912,50 | |||
| 6 | 912,50 | |||
| 01.12.2025 | 10:58:05,801 | 1 | 912,80 | |
| 1 | 912,80 | |||
| 1 | 912,80 | |||
| 01.12.2025 | 10:57:50,902 | 1 | 912,60 | |
| 1 | 912,60 | |||
| 1 | 912,60 | |||
| 01.12.2025 | 10:56:28,658 | 1 | 911,70 | |
| 1 | 911,70 | |||
| 1 | 911,70 | |||
| 01.12.2025 | 10:54:05,811 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 01.12.2025 | 10:52:18,467 | 2 | 911,50 | |
| 2 | 911,50 | |||
| 2 | 911,50 | |||
| 01.12.2025 | 10:51:34,003 | 2 | 911,90 | |
| 2 | 911,90 | |||
| 2 | 911,90 | |||
| 01.12.2025 | 10:50:16,291 | 7 | 912,30 | |
| 7 | 912,30 | |||
| 7 | 912,30 | |||
| 01.12.2025 | 10:50:10,172 | 6 | 912,00 | |
| 6 | 912,00 | |||
| 6 | 912,00 | |||
| 01.12.2025 | 10:48:58,137 | 1 | 911,70 | |
| 1 | 911,70 | |||
| 1 | 911,70 | |||
| 01.12.2025 | 10:48:13,662 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 01.12.2025 | 10:48:06,935 | 5 | 911,40 | |
| 5 | 911,40 | |||
| 5 | 911,40 | |||
| 01.12.2025 | 10:47:37,915 | 1 | 911,50 | |
| 1 | 911,50 | |||
| 1 | 911,50 | |||
| 01.12.2025 | 10:47:09,332 | 1 | 912,10 | |
| 1 | 912,10 | |||
| 1 | 912,10 | |||
| 01.12.2025 | 10:46:22,638 | 1 | 912,60 | |
| 1 | 912,60 | |||
| 1 | 912,60 | |||
| 01.12.2025 | 10:46:17,875 | 52 | 912,60 | |
| 44 | 912,60 | |||
| 52 | 912,60 | |||
| 8 | 912,60 | |||
| 01.12.2025 | 10:46:17,722 | 50 | 912,70 | |
| 50 | 912,70 | |||
| 50 | 912,70 | |||
| 01.12.2025 | 10:46:13,457 | 44 | 912,70 | |
| 44 | 912,70 | |||
| 44 | 912,70 | |||
| 01.12.2025 | 10:46:12,507 | 44 | 912,70 | |
| 44 | 912,70 | |||
| 44 | 912,70 | |||
| 01.12.2025 | 10:46:11,763 | 60 | 912,70 | |
| 60 | 912,70 | |||
| 50 | 912,70 | |||
| 10 | 912,70 | |||
| 01.12.2025 | 10:46:09,447 | 50 | 912,70 | |
| 50 | 912,70 | |||
| 50 | 912,70 | |||
| 01.12.2025 | 10:45:55,770 | 50 | 912,70 | |
| 50 | 912,70 | |||
| 50 | 912,70 | |||
| 01.12.2025 | 10:44:53,331 | 19 | 913,30 | |
| 19 | 913,30 | |||
| 19 | 913,30 | |||
| 01.12.2025 | 10:44:39,797 | 5 | 913,10 | |
| 5 | 913,10 | |||
| 5 | 913,10 | |||
| 01.12.2025 | 10:44:25,727 | 5 | 913,40 | |
| 5 | 913,40 | |||
| 5 | 913,40 | |||
| 01.12.2025 | 10:44:12,144 | 18 | 913,40 | |
| 18 | 913,40 | |||
| 18 | 913,40 | |||
| 01.12.2025 | 10:42:45,527 | 1 | 912,50 | |
| 1 | 912,50 | |||
| 1 | 912,50 | |||
| 01.12.2025 | 10:42:38,803 | 26 | 912,50 | |
| 26 | 912,50 | |||
| 26 | 912,50 | |||
| 01.12.2025 | 10:42:20,603 | 25 | 911,90 | |
| 25 | 911,90 | |||
| 25 | 911,90 | |||
| 01.12.2025 | 10:41:54,874 | 5 | 912,20 | |
| 5 | 912,20 | |||
| 5 | 912,20 | |||
| 01.12.2025 | 10:40:41,530 | 2 | 912,00 | |
| 2 | 912,00 | |||
| 2 | 912,00 | |||
| 01.12.2025 | 10:39:23,732 | 2 | 912,30 | |
| 2 | 912,30 | |||
| 2 | 912,30 | |||
| 01.12.2025 | 10:39:21,267 | 6 | 912,30 | |
| 6 | 912,30 | |||
| 6 | 912,30 | |||
| 01.12.2025 | 10:39:17,112 | 8 | 912,40 | |
| 8 | 912,40 | |||
| 8 | 912,40 | |||
| 01.12.2025 | 10:38:35,195 | 34 | 912,40 | |
| 34 | 912,40 | |||
| 34 | 912,40 | |||
| 01.12.2025 | 10:38:08,075 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 01.12.2025 | 10:37:43,001 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 01.12.2025 | 10:37:06,298 | 1 | 913,20 | |
| 1 | 913,20 | |||
| 1 | 913,20 | |||
| 01.12.2025 | 10:37:05,296 | 18 | 913,20 | |
| 18 | 913,20 | |||
| 18 | 913,20 | |||
| 01.12.2025 | 10:36:52,257 | 42 | 913,10 | |
| 3 | 913,10 | |||
| 38 | 913,10 | |||
| 42 | 913,10 | |||
| 1 | 913,10 | |||
| 01.12.2025 | 10:34:22,183 | 50 | 914,60 | |
| 50 | 914,60 | |||
| 50 | 914,60 | |||
| 01.12.2025 | 10:34:13,601 | 3 | 914,60 | |
| 3 | 914,60 | |||
| 3 | 914,60 | |||
| 01.12.2025 | 10:32:03,490 | 1 | 913,60 | |
| 1 | 913,60 | |||
| 1 | 913,60 | |||
| 01.12.2025 | 10:30:40,159 | 3 | 913,50 | |
| 3 | 913,50 | |||
| 3 | 913,50 | |||
| 01.12.2025 | 10:30:34,625 | 1 | 913,80 | |
| 1 | 913,80 | |||
| 1 | 913,80 | |||
| 01.12.2025 | 10:29:59,800 | 22 | 913,70 | |
| 22 | 913,70 | |||
| 22 | 913,70 | |||
| 01.12.2025 | 10:27:00,937 | 1 | 913,90 | |
| 1 | 913,90 | |||
| 1 | 913,90 | |||
| 01.12.2025 | 10:26:00,915 | 1 | 913,20 | |
| 1 | 913,20 | |||
| 1 | 913,20 | |||
| 01.12.2025 | 10:25:57,714 | 1 | 913,70 | |
| 1 | 913,70 | |||
| 1 | 913,70 | |||
| 01.12.2025 | 10:24:43,013 | 1 | 914,40 | |
| 1 | 914,40 | |||
| 1 | 914,40 | |||
| 01.12.2025 | 10:24:18,588 | 1 | 914,10 | |
| 1 | 914,10 | |||
| 1 | 914,10 | |||
| 01.12.2025 | 10:23:59,971 | 1 | 914,50 | |
| 1 | 914,50 | |||
| 1 | 914,50 | |||
| 01.12.2025 | 10:23:12,172 | 1 | 914,20 | |
| 1 | 914,20 | |||
| 1 | 914,20 | |||
| 01.12.2025 | 10:22:55,943 | 5 | 914,80 | |
| 5 | 914,80 | |||
| 5 | 914,80 | |||
| 01.12.2025 | 10:22:49,633 | 39 | 914,70 | |
| 39 | 914,70 | |||
| 39 | 914,70 | |||
| 01.12.2025 | 10:22:15,170 | 50 | 914,70 | |
| 50 | 914,70 | |||
| 50 | 914,70 | |||
| 01.12.2025 | 10:21:31,680 | 13 | 915,20 | |
| 13 | 915,20 | |||
| 13 | 915,20 | |||
| 01.12.2025 | 10:20:54,940 | 1 | 915,40 | |
| 1 | 915,40 | |||
| 1 | 915,40 | |||
| 01.12.2025 | 10:19:34,109 | 1 | 916,10 | |
| 1 | 916,10 | |||
| 1 | 916,10 | |||
| 01.12.2025 | 10:19:26,036 | 50 | 916,40 | |
| 50 | 916,40 | |||
| 50 | 916,40 | |||
| 01.12.2025 | 10:19:16,865 | 50 | 916,60 | |
| 50 | 916,60 | |||
| 50 | 916,60 | |||
| 01.12.2025 | 10:18:03,555 | 10 | 916,40 | |
| 10 | 916,40 | |||
| 10 | 916,40 | |||
| 01.12.2025 | 10:17:32,859 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 01.12.2025 | 10:17:31,249 | 15 | 916,60 | |
| 15 | 916,60 | |||
| 15 | 916,60 | |||
| 01.12.2025 | 10:17:10,606 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 01.12.2025 | 10:16:03,905 | 2 | 917,50 | |
| 2 | 917,50 | |||
| 2 | 917,50 | |||
| 01.12.2025 | 10:15:35,045 | 1 | 917,70 | |
| 1 | 917,70 | |||
| 1 | 917,70 | |||
| 01.12.2025 | 10:15:21,360 | 3 | 917,50 | |
| 3 | 917,50 | |||
| 3 | 917,50 | |||
| 01.12.2025 | 10:14:59,318 | 1 | 917,10 | |
| 1 | 917,10 | |||
| 1 | 917,10 | |||
| 01.12.2025 | 10:14:18,375 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 01.12.2025 | 10:14:14,051 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 01.12.2025 | 10:13:43,068 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 01.12.2025 | 10:13:37,331 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 01.12.2025 | 10:13:18,884 | 5 | 917,10 | |
| 5 | 917,10 | |||
| 5 | 917,10 | |||
| 01.12.2025 | 10:13:16,738 | 5 | 917,10 | |
| 5 | 917,10 | |||
| 5 | 917,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00