Tradegate Exchange

Alphabet Inc. Class A

1121

989

246.40

Date	Time	Volume	Order Volume	Price
05/11/2025	18:50:49.008	20		246.40
			20	246.40
			20	246.40
05/11/2025	18:50:09.583	10		246.30
			10	246.30
			10	246.30
05/11/2025	18:48:57.663	50		246.40
			50	246.40
			50	246.40
05/11/2025	18:47:39.423	180		246.45
			180	246.45
			180	246.45
05/11/2025	18:46:24.904	4		246.40
			4	246.40
			4	246.40
05/11/2025	18:46:03.235	8		246.30
			8	246.30
			8	246.30
05/11/2025	18:44:38.256	100		246.40
			100	246.40
			100	246.40
05/11/2025	18:43:52.851	100		246.30
			100	246.30
			100	246.30
05/11/2025	18:43:17.591	5		246.50
			5	246.50
			5	246.50
05/11/2025	18:42:52.773	1		246.30
			1	246.30
			1	246.30
05/11/2025	18:41:57.298	2		246.40
			2	246.40
			2	246.40
05/11/2025	18:41:46.744	100		246.40
			100	246.40
			100	246.40
05/11/2025	18:40:32.022	1		246.45
			1	246.45
			1	246.45
05/11/2025	18:39:46.745	25		246.45
			25	246.45
			25	246.45
05/11/2025	18:38:43.512	8		246.70
			8	246.70
			8	246.70
05/11/2025	18:32:01.180	10		246.80
			10	246.80
			10	246.80
05/11/2025	18:27:54.958	20		246.40
			20	246.40
			20	246.40
05/11/2025	18:24:35.320	5		246.55
			5	246.55
			5	246.55
05/11/2025	18:24:25.241	4		246.55
			4	246.55
			4	246.55
05/11/2025	18:23:34.135	14		246.70
			14	246.70
			14	246.70
05/11/2025	18:22:48.815	25		246.60
			25	246.60
			25	246.60
05/11/2025	18:21:51.338	1		246.85
			1	246.85
			1	246.85
05/11/2025	18:21:17.942	1		246.80
			1	246.80
			1	246.80
05/11/2025	18:20:02.986	172		246.90
			172	246.90
			172	246.90
05/11/2025	18:19:12.008	3		246.95
			3	246.95
			3	246.95
05/11/2025	18:19:02.245	38		247.10
			38	247.10
			38	247.10
05/11/2025	18:17:45.158	15		247.20
			15	247.20
			12	247.20
			3	247.20
05/11/2025	18:16:33.901	30		247.40
			30	247.40
			30	247.40
05/11/2025	18:15:17.378	653		247.25
			653	247.25
			653	247.25
05/11/2025	18:15:00.771	11		247.20
			11	247.20
			11	247.20
05/11/2025	18:13:52.551	20		246.90
			20	246.90
			20	246.90
05/11/2025	18:11:44.775	12		246.90
			12	246.90
			12	246.90
05/11/2025	18:10:34.343	3		246.80
			3	246.80
			3	246.80
05/11/2025	18:10:03.039	5		246.90
			5	246.90
			5	246.90
05/11/2025	18:07:43.727	26		246.90
			26	246.90
			26	246.90
05/11/2025	18:07:26.041	5		246.80
			5	246.80
			5	246.80
05/11/2025	18:07:17.530	5		247.00
			5	247.00
			5	247.00
05/11/2025	18:06:16.844	10		247.15
			10	247.15
			10	247.15
05/11/2025	18:06:14.453	3		247.15
			3	247.15
			3	247.15
05/11/2025	18:05:56.265	15		247.15
			15	247.15
			15	247.15
05/11/2025	18:05:30.361	65		247.10
			65	247.10
			65	247.10
05/11/2025	18:05:01.475	4		247.25
			4	247.25
			4	247.25
05/11/2025	18:04:56.854	2		247.05
			2	247.05
			2	247.05
05/11/2025	18:04:50.702	1		247.25
			1	247.25
			1	247.25
05/11/2025	18:04:33.247	25		247.10
			25	247.10
			25	247.10
05/11/2025	18:04:17.698	20		247.10
			20	247.10
			20	247.10
05/11/2025	18:03:31.630	43		247.20
			43	247.20
			43	247.20
05/11/2025	18:02:25.987	5		247.65
			5	247.65
			5	247.65
05/11/2025	18:01:33.480	4		247.85
			4	247.85
			4	247.85
05/11/2025	18:01:33.031	2		247.75
			2	247.75
			2	247.75
05/11/2025	18:00:34.383	3		247.35
			3	247.35
			3	247.35
05/11/2025	18:00:31.576	6		247.35
			6	247.35
			6	247.35
05/11/2025	18:00:08.522	1		247.35
			1	247.35
			1	247.35
05/11/2025	17:59:43.391	28		247.30
			28	247.30
			28	247.30
05/11/2025	17:59:05.162	1		247.35
			1	247.35
			1	247.35
05/11/2025	17:58:41.676	4		247.40
			4	247.40
			4	247.40
05/11/2025	17:58:30.098	8		247.30
			8	247.30
			8	247.30
05/11/2025	17:57:27.746	300		247.50
			300	247.50
			300	247.50
05/11/2025	17:57:25.022	2		247.50
			2	247.50
			2	247.50
05/11/2025	17:57:17.802	83		247.65
			83	247.65
			83	247.65
05/11/2025	17:56:57.136	13		247.65
			13	247.65
			13	247.65
05/11/2025	17:55:26.664	50		247.55
			50	247.55
			50	247.55
05/11/2025	17:55:18.179	25		247.55
			25	247.55
			25	247.55
05/11/2025	17:51:43.599	10		247.50
			10	247.50
			10	247.50
05/11/2025	17:51:39.801	1		247.50
			1	247.50
			1	247.50
05/11/2025	17:50:32.549	20		247.75
			20	247.75
			20	247.75
05/11/2025	17:49:50.649	9		247.85
			9	247.85
			9	247.85
05/11/2025	17:49:35.714	4		247.95
			4	247.95
			4	247.95
05/11/2025	17:48:59.020	3		247.95
			3	247.95
			3	247.95
05/11/2025	17:48:09.872	40		248.05
			40	248.05
			40	248.05
05/11/2025	17:48:01.203	10		247.85
			10	247.85
			10	247.85
05/11/2025	17:47:33.025	6		248.15
			6	248.15
			6	248.15
05/11/2025	17:47:18.177	20		247.90
			20	247.90
			20	247.90
05/11/2025	17:47:02.915	2		247.95
			2	247.95
			2	247.95
05/11/2025	17:46:56.546	80		247.95
			80	247.95
			80	247.95
05/11/2025	17:46:52.450	5		247.95
			5	247.95
			5	247.95
05/11/2025	17:46:49.631	2		247.90
			2	247.90
			2	247.90
05/11/2025	17:46:49.449	1		247.90
			1	247.90
			1	247.90
05/11/2025	17:46:39.084	8		247.75
			8	247.75
			8	247.75
05/11/2025	17:46:08.050	4		247.80
			4	247.80
			4	247.80
05/11/2025	17:45:33.499	70		247.80
			70	247.80
			70	247.80
05/11/2025	17:43:40.423	1		247.75
			1	247.75
			1	247.75
05/11/2025	17:43:27.959	9		247.75
			9	247.75
			9	247.75
05/11/2025	17:43:20.011	10		247.60
			10	247.60
			10	247.60
05/11/2025	17:43:17.898	8		247.55
			8	247.55
			8	247.55
05/11/2025	17:43:08.040	50		247.70
			50	247.70
			50	247.70
05/11/2025	17:41:43.467	5		247.70
			5	247.70
			5	247.70
05/11/2025	17:40:25.141	34		247.75
			34	247.75
			34	247.75
05/11/2025	17:39:54.125	1		248.10
			1	248.10
			1	248.10
05/11/2025	17:39:45.218	45		248.15
			45	248.15
			45	248.15
05/11/2025	17:39:33.203	10		247.95
			10	247.95
			10	247.95
05/11/2025	17:37:50.457	15		248.05
			15	248.05
			15	248.05
05/11/2025	17:37:49.506	167		248.05
			167	248.05
			167	248.05
05/11/2025	17:37:35.191	40		247.95
			40	247.95
			40	247.95
05/11/2025	17:37:33.063	1		248.05
			1	248.05
			1	248.05
05/11/2025	17:37:31.782	4		248.00
			4	248.00
			4	248.00
05/11/2025	17:36:23.145	12		247.75
			12	247.75
			12	247.75
05/11/2025	17:35:53.163	20		247.45
			20	247.45
			20	247.45
05/11/2025	17:34:51.473	8		247.55
			8	247.55
			8	247.55
05/11/2025	17:34:48.065	1		247.55
			1	247.55
			1	247.55
05/11/2025	17:34:41.980	10		247.60
			10	247.60
			10	247.60
05/11/2025	17:34:13.571	50		247.65
			50	247.65
			50	247.65
05/11/2025	17:33:53.341	2		247.85
			2	247.85
			2	247.85
05/11/2025	17:33:32.592	2		247.75
			2	247.75
			2	247.75
05/11/2025	17:33:22.840	18		247.75
			18	247.75
			18	247.75
05/11/2025	17:33:21.719	1		247.75
			1	247.75
			1	247.75
05/11/2025	17:33:18.313	3		247.60
			3	247.60
			3	247.60
05/11/2025	17:33:10.199	867		247.50
			867	247.50
			867	247.50
05/11/2025	17:33:03.207	40		247.55
			40	247.55
			40	247.55
05/11/2025	17:32:51.344	1		247.50
			1	247.50
			1	247.50
05/11/2025	17:32:11.124	3		247.25
			3	247.25
			3	247.25
05/11/2025	17:31:23.514	30		247.30
			30	247.30
			30	247.30
05/11/2025	17:30:46.312	15		246.85
			15	246.85
			15	246.85
05/11/2025	17:30:20.329	13		246.90
			13	246.90
			13	246.90
05/11/2025	17:29:12.253	15		246.80
			15	246.80
			15	246.80
05/11/2025	17:27:04.973	10		246.75
			10	246.75
			10	246.75
05/11/2025	17:26:40.474	4		246.80
			4	246.80
			4	246.80
05/11/2025	17:26:06.388	20		246.55
			20	246.55
			20	246.55
05/11/2025	17:24:58.856	9		246.55
			9	246.55
			9	246.55
05/11/2025	17:24:44.999	6		246.55
			6	246.55
			6	246.55
05/11/2025	17:24:30.827	33		246.45
			33	246.45
			33	246.45
05/11/2025	17:23:16.510	1		246.20
			1	246.20
			1	246.20
05/11/2025	17:23:11.166	36		246.25
			36	246.25
			36	246.25
05/11/2025	17:21:30.504	1 478		246.05
			1 478	246.05
			1 478	246.05
05/11/2025	17:20:49.334	40		245.95
			40	245.95
			40	245.95
05/11/2025	17:20:17.989	4		246.00
			4	246.00
			4	246.00
05/11/2025	17:20:14.074	25		245.90
			25	245.90
			25	245.90
05/11/2025	17:20:14.012	42		246.00
			42	246.00
			42	246.00
05/11/2025	17:18:23.910	36		246.10
			36	246.10
			36	246.10
05/11/2025	17:18:20.156	5		246.10
			5	246.10
			5	246.10
05/11/2025	17:16:38.620	75		246.25
			75	246.25
			75	246.25
05/11/2025	17:16:27.517	10		246.30
			10	246.30
			10	246.30
05/11/2025	17:13:45.717	80		246.50
			80	246.50
			80	246.50
05/11/2025	17:13:28.696	15		246.65
			15	246.65
			15	246.65
05/11/2025	17:13:24.192	3		246.70
			3	246.70
			3	246.70
05/11/2025	17:13:07.037	6		246.70
			6	246.70
			6	246.70
05/11/2025	17:12:52.509	44		246.70
			44	246.70
			44	246.70
05/11/2025	17:12:03.774	17		246.55
			17	246.55
			17	246.55
05/11/2025	17:11:42.297	6		246.50
			6	246.50
			6	246.50
05/11/2025	17:11:24.065	10		246.55
			10	246.55
			10	246.55
05/11/2025	17:11:20.346	1		246.50
			1	246.50
			1	246.50
05/11/2025	17:10:46.257	1		246.65
			1	246.65
			1	246.65
05/11/2025	17:09:03.522	3		246.90
			3	246.90
			3	246.90
05/11/2025	17:08:57.988	1		246.95
			1	246.95
			1	246.95
05/11/2025	17:08:40.731	4		246.85
			4	246.85
			4	246.85
05/11/2025	17:08:35.958	1		246.90
			1	246.90
			1	246.90
05/11/2025	17:07:38.585	50		246.85
			50	246.85
			50	246.85
05/11/2025	17:07:23.405	25		246.70
			25	246.70
			25	246.70
05/11/2025	17:07:22.490	30		246.80
			30	246.80
			30	246.80
05/11/2025	17:07:15.065	5		246.80
			5	246.80
			5	246.80
05/11/2025	17:06:50.087	3		246.80
			3	246.80
			3	246.80
05/11/2025	17:06:48.880	28		246.80
			28	246.80
			28	246.80
05/11/2025	17:06:28.962	1		246.90
			1	246.90
			1	246.90
05/11/2025	17:05:55.951	10		246.40
			10	246.40
			10	246.40
05/11/2025	17:05:03.139	163		246.55
			163	246.55
			163	246.55
05/11/2025	17:03:47.992	25		246.40
			25	246.40
			25	246.40
05/11/2025	17:02:44.399	10		246.55
			10	246.55
			10	246.55
05/11/2025	17:00:50.657	11		246.70
			11	246.70
			11	246.70
05/11/2025	17:00:02.694	8		246.75
			8	246.75
			8	246.75
05/11/2025	16:59:05.638	9		246.70
			9	246.70
			9	246.70
05/11/2025	16:59:03.574	83		246.55
			83	246.55
			83	246.55
05/11/2025	16:58:42.358	10		246.50
			10	246.50
			10	246.50
05/11/2025	16:57:53.685	4		246.20
			4	246.20
			4	246.20
05/11/2025	16:57:11.749	200		246.25
			200	246.25
			200	246.25
05/11/2025	16:56:48.213	36		246.10
			36	246.10
			36	246.10
05/11/2025	16:55:30.683	2		246.55
			2	246.55
			2	246.55
05/11/2025	16:54:56.300	30		246.60
			30	246.60
			30	246.60
05/11/2025	16:54:51.651	73		246.65
			73	246.65
			73	246.65
05/11/2025	16:54:24.904	16		246.35
			16	246.35
			16	246.35
05/11/2025	16:53:29.037	20		246.50
			20	246.50
			20	246.50
05/11/2025	16:53:14.052	6		246.70
			6	246.70
			6	246.70
05/11/2025	16:50:29.331	1		246.85
			1	246.85
			1	246.85
05/11/2025	16:49:10.034	16		247.30
			16	247.30
			16	247.30
05/11/2025	16:47:52.947	8		247.35
			8	247.35
			8	247.35
05/11/2025	16:47:33.735	5		247.30
			5	247.30
			5	247.30
05/11/2025	16:47:04.402	10		247.40
			10	247.40
			10	247.40
05/11/2025	16:45:59.603	40		247.60
			40	247.60
			40	247.60
05/11/2025	16:45:36.171	40		247.55
			40	247.55
			40	247.55
05/11/2025	16:45:24.921	294		247.55
			294	247.55
			294	247.55
05/11/2025	16:43:23.351	140		247.55
			140	247.55
			140	247.55
05/11/2025	16:43:18.662	4		247.45
			4	247.45
			4	247.45
05/11/2025	16:43:15.690	30		247.50
			30	247.50
			30	247.50
05/11/2025	16:43:14.602	17		247.40
			17	247.40
			17	247.40
05/11/2025	16:42:48.751	30		247.45
			30	247.45
			30	247.45
05/11/2025	16:41:38.518	20		247.45
			20	247.45
			20	247.45
05/11/2025	16:41:20.420	100		247.50
			100	247.50
			100	247.50
05/11/2025	16:40:48.063	2		247.25
			2	247.25
			2	247.25
05/11/2025	16:39:11.773	8		246.85
			8	246.85
			8	246.85
05/11/2025	16:38:15.695	13		246.95
			13	246.95
			13	246.95
05/11/2025	16:36:27.766	17		246.60
			17	246.60
			17	246.60
05/11/2025	16:35:54.376	30		246.25
			30	246.25
			30	246.25
05/11/2025	16:35:49.859	3		246.25
			3	246.25
			3	246.25
05/11/2025	16:35:49.409	8		246.35
			8	246.35
			8	246.35
05/11/2025	16:35:23.384	2		246.20
			2	246.20
			2	246.20
05/11/2025	16:35:11.366	3		246.05
			3	246.05
			3	246.05
05/11/2025	16:34:42.694	20		246.35
			20	246.35
			20	246.35
05/11/2025	16:33:09.965	8		246.25
			8	246.25
			8	246.25
05/11/2025	16:31:54.721	2		246.65
			2	246.65
			2	246.65
05/11/2025	16:31:40.260	1		246.60
			1	246.60
			1	246.60
05/11/2025	16:30:32.927	103		246.30
			103	246.30
			103	246.30
05/11/2025	16:29:36.759	50		246.50
			50	246.50
			50	246.50
05/11/2025	16:28:29.893	20		246.55
			20	246.55
			20	246.55
05/11/2025	16:28:21.390	10		246.50
			10	246.50
			10	246.50
05/11/2025	16:25:20.084	3		246.30
			3	246.30
			3	246.30
05/11/2025	16:24:11.696	25		246.50
			25	246.50
			25	246.50
05/11/2025	16:22:58.509	15		246.35
			15	246.35
			15	246.35
05/11/2025	16:21:51.702	2		246.55
			2	246.55
			2	246.55
05/11/2025	16:21:20.557	985		246.45
			985	246.45
			985	246.45
05/11/2025	16:21:04.212	3		246.60
			3	246.60
			3	246.60
05/11/2025	16:20:56.867	3		246.65
			3	246.65
			3	246.65
05/11/2025	16:20:08.547	1		246.70
			1	246.70
			1	246.70
05/11/2025	16:20:04.546	4		246.75
			4	246.75
			4	246.75
05/11/2025	16:19:32.410	50		246.95
			50	246.95
			50	246.95
05/11/2025	16:18:17.641	82		246.95
			82	246.95
			82	246.95
05/11/2025	16:16:30.208	5		247.30
			5	247.30
			5	247.30
05/11/2025	16:16:11.129	17		247.30
			17	247.30
			17	247.30
05/11/2025	16:16:07.565	4		247.45
			4	247.45
			4	247.45
05/11/2025	16:15:41.331	3		247.30
			3	247.30
			3	247.30
05/11/2025	16:13:54.186	43		247.20
			43	247.20
			43	247.20
05/11/2025	16:13:42.446	3		247.10
			3	247.10
			3	247.10
05/11/2025	16:11:17.676	1		247.60
			1	247.60
			1	247.60
05/11/2025	16:10:58.809	50		247.70
			50	247.70
			50	247.70
05/11/2025	16:10:36.500	290		247.85
			290	247.85
			290	247.85
05/11/2025	16:10:20.597	1		248.05
			1	248.05
			1	248.05
05/11/2025	16:10:17.963	54		248.05
			54	248.05
			54	248.05
05/11/2025	16:09:52.119	1		248.15
			1	248.15
			1	248.15
05/11/2025	16:09:37.833	5		248.15
			5	248.15
			5	248.15
05/11/2025	16:08:33.606	90		247.90
			90	247.90
			90	247.90
05/11/2025	16:07:47.028	11		247.35
			11	247.35
			11	247.35
05/11/2025	16:07:17.775	25		247.70
			25	247.70
			25	247.70
05/11/2025	16:06:41.916	171		248.00
			5	248.00
			171	248.00
			10	248.00
			110	248.00
			2	248.00
			12	248.00
			10	248.00
			14	248.00
			8	248.00
05/11/2025	16:05:16.749	62		247.20
			62	247.20
			62	247.20
05/11/2025	16:05:01.887	4		247.20
			4	247.20
			4	247.20
05/11/2025	16:04:58.652	20		247.00
			20	247.00
			20	247.00
05/11/2025	16:04:10.279	1		247.25
			1	247.25
			1	247.25
05/11/2025	16:04:09.227	25		247.20
			25	247.20
			25	247.20
05/11/2025	16:03:54.528	40		247.05
			40	247.05
			40	247.05
05/11/2025	16:03:48.074	75		247.00
			75	247.00
			60	247.00
			15	247.00
05/11/2025	16:03:28.899	1		246.70
			1	246.70
			1	246.70
05/11/2025	16:03:20.980	8		246.55
			8	246.55
			8	246.55
05/11/2025	16:03:01.633	4		246.60
			4	246.60
			4	246.60
05/11/2025	16:02:02.022	361		246.80
			348	246.80
			61	246.80
			300	246.80
			2	246.80
			11	246.80
05/11/2025	16:00:00.369	300		246.75
			300	246.75
			300	246.75
05/11/2025	15:59:53.657	4		246.60
			4	246.60
			4	246.60
05/11/2025	15:59:36.880	33		246.70
			33	246.70
			33	246.70
05/11/2025	15:59:28.101	2		246.65
			2	246.65
			2	246.65
05/11/2025	15:59:22.012	10		246.50
			10	246.50
			10	246.50
05/11/2025	15:59:21.899	35		246.45
			35	246.45
			35	246.45
05/11/2025	15:58:35.198	14		246.05
			14	246.05
			14	246.05
05/11/2025	15:58:10.023	4		246.00
			4	246.00
			4	246.00
05/11/2025	15:58:02.190	10		246.25
			10	246.25
			10	246.25
05/11/2025	15:57:49.064	6		246.30
			6	246.30
			6	246.30
05/11/2025	15:57:42.707	15		246.30
			15	246.30
			15	246.30
05/11/2025	15:57:40.897	1		246.15
			1	246.15
			1	246.15
05/11/2025	15:57:03.765	1		246.10
			1	246.10
			1	246.10
05/11/2025	15:56:49.235	50		246.30
			50	246.30
			50	246.30
05/11/2025	15:56:40.320	1		246.15
			1	246.15
			1	246.15
05/11/2025	15:56:38.642	13		246.05
			13	246.05
			13	246.05
05/11/2025	15:56:29.578	35		246.00
			35	246.00
			35	246.00
05/11/2025	15:55:53.421	12		246.00
			10	246.00
			12	246.00
			2	246.00
05/11/2025	15:55:46.175	100		245.90
			100	245.90
			100	245.90
05/11/2025	15:54:07.439	9		245.45
			9	245.45
			9	245.45
05/11/2025	15:53:57.517	30		245.30
			30	245.30
			30	245.30
05/11/2025	15:53:45.174	50		245.25
			50	245.25
			50	245.25
05/11/2025	15:53:24.169	10		244.95
			10	244.95
			10	244.95
05/11/2025	15:53:02.292	92		245.00
			5	245.00
			10	245.00
			20	245.00
			92	245.00
			7	245.00
			50	245.00
05/11/2025	15:53:00.236	50		245.00
			20	245.00
			3	245.00
			50	245.00
			27	245.00
05/11/2025	15:52:47.572	74		244.85
			74	244.85
			74	244.85
05/11/2025	15:52:45.285	3		244.80
			3	244.80
			3	244.80
05/11/2025	15:52:00.118	2		244.55
			2	244.55
			2	244.55
05/11/2025	15:51:33.382	50		244.75
			50	244.75
			50	244.75
05/11/2025	15:51:07.596	410		244.60
			10	244.60
			410	244.60
			400	244.60
05/11/2025	15:51:03.925	25		244.50
			25	244.50
			25	244.50
05/11/2025	15:50:32.464	14		244.15
			14	244.15
			14	244.15
05/11/2025	15:49:50.017	15		244.05
			15	244.05
			15	244.05
05/11/2025	15:49:40.742	200		244.15
			200	244.15
			200	244.15
05/11/2025	15:48:09.270	40		243.75
			40	243.75
			40	243.75
05/11/2025	15:47:27.927	1		243.65
			1	243.65
			1	243.65
05/11/2025	15:46:23.396	130		243.20
			130	243.20
			130	243.20
05/11/2025	15:46:05.956	1		243.25
			1	243.25
			1	243.25
05/11/2025	15:46:03.960	2		243.35
			2	243.35
			2	243.35
05/11/2025	15:44:15.821	15		243.00
			15	243.00
			15	243.00
05/11/2025	15:44:14.520	1		243.05
			1	243.05
			1	243.05
05/11/2025	15:43:56.935	75		243.25
			75	243.25
			75	243.25
05/11/2025	15:43:20.434	372		242.95
			372	242.95
			372	242.95
05/11/2025	15:43:11.376	2		242.90
			2	242.90
			2	242.90
05/11/2025	15:42:20.642	1 500		242.85
			1 500	242.85
			1 500	242.85
05/11/2025	15:39:22.470	10		243.40
			10	243.40
			10	243.40
05/11/2025	15:36:12.234	5		242.00
			5	242.00
			5	242.00
05/11/2025	15:35:56.929	300		242.10
			300	242.10
			300	242.10
05/11/2025	15:35:27.483	42		241.90
			42	241.90
			42	241.90
05/11/2025	15:33:45.285	17		242.15
			17	242.15
			17	242.15
05/11/2025	15:33:44.939	1		242.25
			1	242.25
			1	242.25
05/11/2025	15:33:10.884	1		242.10
			1	242.10
			1	242.10
05/11/2025	15:32:33.308	3		242.05
			3	242.05
			3	242.05
05/11/2025	15:32:22.532	2		242.30
			2	242.30
			2	242.30
05/11/2025	15:32:18.682	7		242.40
			7	242.40
			7	242.40
05/11/2025	15:32:16.879	10		242.05
			10	242.05
			10	242.05
05/11/2025	15:32:04.769	101		242.10
			72	242.10
			12	242.10
			93	242.10
			9	242.10
			8	242.10
			8	242.10
05/11/2025	15:27:33.513	1		242.50
			1	242.50
			1	242.50
05/11/2025	15:26:31.644	6		242.20
			6	242.20
			6	242.20
05/11/2025	15:26:13.499	20		242.20
			20	242.20
			20	242.20
05/11/2025	15:25:00.302	80		242.90
			80	242.90
			80	242.90
05/11/2025	15:24:56.207	9		243.00
			9	243.00
			9	243.00
05/11/2025	15:23:47.512	15		243.20
			15	243.20
			15	243.20
05/11/2025	15:22:16.706	7		243.00
			7	243.00
			7	243.00
05/11/2025	15:20:01.098	19		242.90
			19	242.90
			19	242.90
05/11/2025	15:18:47.878	6		243.10
			6	243.10
			6	243.10
05/11/2025	15:18:08.070	1		243.30
			1	243.30
			1	243.30
05/11/2025	15:18:01.130	34		243.00
			34	243.00
			34	243.00
05/11/2025	15:17:52.674	4		242.90
			4	242.90
			4	242.90
05/11/2025	15:17:52.607	40		242.90
			40	242.90
			40	242.90
05/11/2025	15:15:22.244	42		243.40
			42	243.40
			42	243.40
05/11/2025	15:13:23.646	40		243.55
			40	243.55
			40	243.55
05/11/2025	15:13:19.186	3		243.60
			3	243.60
			3	243.60
05/11/2025	15:13:18.457	3		243.60
			3	243.60
			3	243.60
05/11/2025	15:13:04.321	20		243.45
			20	243.45
			20	243.45
05/11/2025	15:12:26.341	4		243.30
			4	243.30
			4	243.30
05/11/2025	15:11:44.262	50		243.20
			50	243.20
			50	243.20
05/11/2025	15:11:41.368	17		243.20
			17	243.20
			17	243.20
05/11/2025	15:10:40.892	20		243.50
			20	243.50
			20	243.50
05/11/2025	15:10:32.843	13		243.30
			13	243.30
			13	243.30
05/11/2025	15:10:13.006	1		243.15
			1	243.15
			1	243.15
05/11/2025	15:09:50.955	20		243.55
			20	243.55
			20	243.55
05/11/2025	15:09:30.847	10		243.60
			10	243.60
			10	243.60
05/11/2025	15:09:24.095	30		243.50
			30	243.50
			30	243.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.135 / Ask: 41.165
Volume: 734 950
-1.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 18:55:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice