Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

4625

3215

54,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	17:14:56,679	300		54,28
			300	54,28
			300	54,28
12.05.2025	17:14:09,593	60		54,18
			60	54,18
			60	54,18
12.05.2025	17:13:41,173	200		54,15
			200	54,15
			200	54,15
12.05.2025	17:13:34,567	1		54,18
			1	54,18
			1	54,18
12.05.2025	17:12:59,926	300		54,13
			300	54,13
			300	54,13
12.05.2025	17:12:57,676	15		54,16
			15	54,16
			15	54,16
12.05.2025	17:12:57,328	60		54,16
			60	54,16
			60	54,16
12.05.2025	17:12:30,692	10		54,20
			10	54,20
			10	54,20
12.05.2025	17:12:19,877	149		54,17
			149	54,17
			149	54,17
12.05.2025	17:12:04,842	100		54,17
			100	54,17
			100	54,17
12.05.2025	17:11:53,818	50		54,18
			50	54,18
			50	54,18
12.05.2025	17:11:49,026	1		54,18
			1	54,18
			1	54,18
12.05.2025	17:11:38,139	85		54,17
			85	54,17
			85	54,17
12.05.2025	17:11:33,292	50		54,14
			50	54,14
			50	54,14
12.05.2025	17:11:18,312	45		54,17
			45	54,17
			45	54,17
12.05.2025	17:09:01,202	85		54,13
			85	54,13
			85	54,13
12.05.2025	17:08:49,366	150		54,20
			150	54,20
			150	54,20
12.05.2025	17:08:40,661	300		54,20
			300	54,20
			300	54,20
12.05.2025	17:08:17,673	250		54,21
			250	54,21
			250	54,21
12.05.2025	17:08:05,631	100		54,20
			100	54,20
			100	54,20
12.05.2025	17:07:21,734	168		54,20
			168	54,20
			168	54,20
12.05.2025	17:07:21,599	300		54,20
			300	54,20
			300	54,20
12.05.2025	17:07:21,403	350		54,20
			50	54,20
			300	54,20
			108	54,20
			242	54,20
12.05.2025	17:06:59,457	300		54,20
			300	54,20
			300	54,20
12.05.2025	17:06:45,890	10		54,18
			10	54,18
			10	54,18
12.05.2025	17:06:38,309	100		54,17
			100	54,17
			100	54,17
12.05.2025	17:06:25,134	100		54,08
			100	54,08
			100	54,08
12.05.2025	17:06:24,368	11		54,08
			11	54,08
			11	54,08
12.05.2025	17:06:22,661	20		54,11
			20	54,11
			20	54,11
12.05.2025	17:05:33,741	300		54,00
			100	54,00
			300	54,00
			200	54,00
12.05.2025	17:05:20,842	100		54,05
			100	54,05
			100	54,05
12.05.2025	17:03:43,623	75		54,10
			75	54,10
			75	54,10
12.05.2025	17:03:27,266	5		54,10
			5	54,10
			5	54,10
12.05.2025	17:03:20,894	50		54,10
			50	54,10
			50	54,10
12.05.2025	17:03:17,303	39		54,11
			39	54,11
			39	54,11
12.05.2025	17:03:15,094	20		54,11
			20	54,11
			20	54,11
12.05.2025	17:03:14,825	50		54,10
			50	54,10
			50	54,10
12.05.2025	17:02:49,002	150		54,05
			150	54,05
			150	54,05
12.05.2025	17:02:45,064	300		54,05
			300	54,05
			300	54,05
12.05.2025	17:02:37,680	50		54,05
			50	54,05
			50	54,05
12.05.2025	17:02:35,885	100		54,05
			100	54,05
			100	54,05
12.05.2025	17:02:29,593	25		54,02
			25	54,02
			25	54,02
12.05.2025	17:02:03,390	115		54,04
			115	54,04
			115	54,04
12.05.2025	17:00:35,848	300		54,00
			300	54,00
			300	54,00
12.05.2025	16:59:43,183	300		54,11
			300	54,11
			300	54,11
12.05.2025	16:59:38,046	100		54,05
			100	54,05
			100	54,05
12.05.2025	16:58:15,200	20		54,05
			20	54,05
			20	54,05
12.05.2025	16:58:10,673	5		54,05
			5	54,05
			5	54,05
12.05.2025	16:58:04,228	210		54,02
			210	54,02
			210	54,02
12.05.2025	16:58:04,096	300		54,02
			300	54,02
			300	54,02
12.05.2025	16:57:58,435	300		54,02
			300	54,02
			300	54,02
12.05.2025	16:57:40,120	10		54,03
			10	54,03
			10	54,03
12.05.2025	16:57:13,496	30		54,05
			30	54,05
			30	54,05
12.05.2025	16:57:04,292	100		54,00
			100	54,00
			100	54,00
12.05.2025	16:56:28,224	130		53,97
			130	53,97
			130	53,97
12.05.2025	16:55:48,313	14		54,03
			14	54,03
			14	54,03
12.05.2025	16:55:31,693	10		54,04
			10	54,04
			10	54,04
12.05.2025	16:54:33,859	10		54,00
			10	54,00
			10	54,00
12.05.2025	16:54:25,714	100		54,02
			100	54,02
			100	54,02
12.05.2025	16:53:59,151	12		53,99
			12	53,99
			12	53,99
12.05.2025	16:53:15,585	200		53,98
			200	53,98
			200	53,98
12.05.2025	16:52:56,749	50		54,00
			50	54,00
			50	54,00
12.05.2025	16:52:38,165	9		54,04
			9	54,04
			9	54,04
12.05.2025	16:52:22,411	31		54,00
			31	54,00
			31	54,00
12.05.2025	16:52:20,104	300		54,00
			300	54,00
			300	54,00
12.05.2025	16:52:19,939	300		54,00
			300	54,00
			300	54,00
12.05.2025	16:52:11,241	300		54,00
			300	54,00
			300	54,00
12.05.2025	16:52:05,083	200		53,98
			200	53,98
			200	53,98
12.05.2025	16:51:28,539	3		53,92
			3	53,92
			3	53,92
12.05.2025	16:51:08,264	50		53,85
			50	53,85
			50	53,85
12.05.2025	16:50:44,629	40		53,89
			40	53,89
			40	53,89
12.05.2025	16:50:40,785	50		53,93
			50	53,93
			50	53,93
12.05.2025	16:50:35,800	150		53,92
			150	53,92
			150	53,92
12.05.2025	16:50:34,091	17		53,92
			17	53,92
			17	53,92
12.05.2025	16:50:23,495	30		53,89
			30	53,89
			30	53,89
12.05.2025	16:50:14,225	50		53,86
			50	53,86
			50	53,86
12.05.2025	16:49:59,761	20		53,86
			20	53,86
			20	53,86
12.05.2025	16:49:50,987	1		53,91
			1	53,91
			1	53,91
12.05.2025	16:48:56,281	20		53,94
			20	53,94
			20	53,94
12.05.2025	16:48:54,080	120		53,93
			120	53,93
			120	53,93
12.05.2025	16:48:43,165	6		53,96
			6	53,96
			6	53,96
12.05.2025	16:48:29,009	145		53,94
			145	53,94
			145	53,94
12.05.2025	16:48:28,800	300		53,94
			300	53,94
			300	53,94
12.05.2025	16:48:28,630	355		53,94
			55	53,94
			355	53,94
			300	53,94
12.05.2025	16:47:52,258	50		53,95
			50	53,95
			50	53,95
12.05.2025	16:47:24,621	300		53,94
			300	53,94
			300	53,94
12.05.2025	16:47:05,006	230		53,95
			30	53,95
			230	53,95
			200	53,95
12.05.2025	16:46:27,102	24		53,99
			24	53,99
			24	53,99
12.05.2025	16:46:26,389	18		53,99
			18	53,99
			18	53,99
12.05.2025	16:46:09,438	100		53,97
			100	53,97
			100	53,97
12.05.2025	16:46:00,006	150		53,99
			150	53,99
			150	53,99
12.05.2025	16:45:01,809	300		53,97
			300	53,97
			300	53,97
12.05.2025	16:44:57,124	200		53,96
			200	53,96
			200	53,96
12.05.2025	16:44:29,133	185		53,97
			185	53,97
			185	53,97
12.05.2025	16:43:31,496	100		53,90
			100	53,90
			100	53,90
12.05.2025	16:43:23,150	50		53,87
			50	53,87
			50	53,87
12.05.2025	16:43:07,963	280		53,87
			280	53,87
			280	53,87
12.05.2025	16:42:50,678	111		53,87
			111	53,87
			111	53,87
12.05.2025	16:42:44,944	22		53,82
			22	53,82
			22	53,82
12.05.2025	16:42:31,783	130		53,85
			130	53,85
			130	53,85
12.05.2025	16:42:23,185	56		53,90
			56	53,90
			56	53,90
12.05.2025	16:42:19,712	111		53,98
			111	53,98
			111	53,98
12.05.2025	16:41:07,519	50		54,10
			50	54,10
			50	54,10
12.05.2025	16:40:55,609	17		54,12
			17	54,12
			17	54,12
12.05.2025	16:40:35,571	10		54,08
			10	54,08
			10	54,08
12.05.2025	16:40:29,466	110		54,07
			10	54,07
			110	54,07
			100	54,07
12.05.2025	16:40:09,828	300		54,08
			300	54,08
			300	54,08
12.05.2025	16:40:06,487	70		54,08
			70	54,08
			70	54,08
12.05.2025	16:39:44,712	30		54,06
			30	54,06
			30	54,06
12.05.2025	16:39:33,554	90		54,07
			90	54,07
			90	54,07
12.05.2025	16:38:42,267	300		54,05
			300	54,05
			300	54,05
12.05.2025	16:38:04,877	5		54,03
			5	54,03
			5	54,03
12.05.2025	16:37:55,490	10		54,02
			10	54,02
			10	54,02
12.05.2025	16:35:31,712	300		54,11
			300	54,11
			300	54,11
12.05.2025	16:35:30,083	150		54,11
			150	54,11
			150	54,11
12.05.2025	16:35:28,995	50		54,03
			50	54,03
			50	54,03
12.05.2025	16:35:13,761	300		54,03
			300	54,03
			300	54,03
12.05.2025	16:35:09,211	100		54,01
			100	54,01
			100	54,01
12.05.2025	16:34:13,584	20		54,00
			20	54,00
			20	54,00
12.05.2025	16:33:13,465	9		53,87
			9	53,87
			9	53,87
12.05.2025	16:33:11,110	15		53,87
			15	53,87
			15	53,87
12.05.2025	16:33:07,105	55		53,91
			55	53,91
			55	53,91
12.05.2025	16:32:56,130	30		53,89
			30	53,89
			30	53,89
12.05.2025	16:32:37,391	65		53,86
			65	53,86
			65	53,86
12.05.2025	16:32:35,028	130		53,81
			130	53,81
			130	53,81
12.05.2025	16:31:45,137	25		53,75
			25	53,75
			25	53,75
12.05.2025	16:31:38,337	40		53,76
			40	53,76
			40	53,76
12.05.2025	16:31:21,921	300		53,82
			300	53,82
			300	53,82
12.05.2025	16:31:10,036	3		53,95
			3	53,95
			3	53,95
12.05.2025	16:30:04,243	6		53,91
			6	53,91
			6	53,91
12.05.2025	16:29:37,305	20		53,93
			20	53,93
			20	53,93
12.05.2025	16:29:36,873	10		53,90
			10	53,90
			10	53,90
12.05.2025	16:29:26,737	93		53,93
			93	53,93
			93	53,93
12.05.2025	16:29:13,267	150		53,87
			150	53,87
			150	53,87
12.05.2025	16:29:05,774	300		53,84
			300	53,84
			300	53,84
12.05.2025	16:29:02,732	111		53,84
			111	53,84
			111	53,84
12.05.2025	16:28:58,877	186		53,86
			186	53,86
			186	53,86
12.05.2025	16:28:49,477	427		53,83
			427	53,83
			427	53,83
12.05.2025	16:28:46,507	50		53,84
			5	53,84
			20	53,84
			25	53,84
			50	53,84
12.05.2025	16:26:47,659	300		53,98
			300	53,98
			300	53,98
12.05.2025	16:26:47,495	400		53,98
			400	53,98
			200	53,98
			200	53,98
12.05.2025	16:26:17,991	300		53,98
			300	53,98
			300	53,98
12.05.2025	16:26:06,519	120		53,97
			120	53,97
			120	53,97
12.05.2025	16:25:50,010	30		53,91
			25	53,91
			30	53,91
			5	53,91
12.05.2025	16:24:47,262	200		53,91
			200	53,91
			200	53,91
12.05.2025	16:24:45,915	100		53,91
			100	53,91
			100	53,91
12.05.2025	16:24:39,165	18		53,93
			18	53,93
			18	53,93
12.05.2025	16:24:19,963	37		53,92
			37	53,92
			37	53,92
12.05.2025	16:24:17,703	1		53,93
			1	53,93
			1	53,93
12.05.2025	16:23:43,118	100		53,95
			100	53,95
			100	53,95
12.05.2025	16:23:30,545	6		53,89
			6	53,89
			6	53,89
12.05.2025	16:23:27,487	1		53,91
			1	53,91
			1	53,91
12.05.2025	16:22:54,248	41		53,88
			41	53,88
			41	53,88
12.05.2025	16:22:35,259	2		53,86
			2	53,86
			2	53,86
12.05.2025	16:22:14,063	43		53,79
			43	53,79
			43	53,79
12.05.2025	16:22:11,777	42		53,78
			42	53,78
			42	53,78
12.05.2025	16:22:09,410	6		53,79
			6	53,79
			6	53,79
12.05.2025	16:21:56,754	120		53,76
			120	53,76
			120	53,76
12.05.2025	16:21:41,427	27		53,80
			27	53,80
			27	53,80
12.05.2025	16:21:15,214	10		53,82
			10	53,82
			10	53,82
12.05.2025	16:21:00,235	70		53,87
			70	53,87
			70	53,87
12.05.2025	16:20:55,417	150		53,86
			150	53,86
			150	53,86
12.05.2025	16:20:15,310	2		53,77
			2	53,77
			2	53,77
12.05.2025	16:19:54,165	18		53,72
			18	53,72
			18	53,72
12.05.2025	16:19:42,946	4		53,73
			4	53,73
			4	53,73
12.05.2025	16:19:34,264	5		53,74
			5	53,74
			5	53,74
12.05.2025	16:19:29,455	150		53,73
			150	53,73
			150	53,73
12.05.2025	16:19:29,364	80		53,69
			80	53,69
			80	53,69
12.05.2025	16:18:24,420	200		53,79
			200	53,79
			200	53,79
12.05.2025	16:18:10,700	10		53,75
			10	53,75
			10	53,75
12.05.2025	16:18:03,940	60		53,77
			60	53,77
			60	53,77
12.05.2025	16:17:32,812	50		53,82
			50	53,82
			50	53,82
12.05.2025	16:17:16,119	9		53,84
			9	53,84
			9	53,84
12.05.2025	16:17:09,647	7		53,79
			7	53,79
			7	53,79
12.05.2025	16:17:01,427	29		53,80
			29	53,80
			29	53,80
12.05.2025	16:16:34,834	20		53,80
			20	53,80
			20	53,80
12.05.2025	16:16:18,650	100		53,87
			100	53,87
			100	53,87
12.05.2025	16:16:12,120	35		53,87
			35	53,87
			35	53,87
12.05.2025	16:16:06,865	30		53,90
			30	53,90
			30	53,90
12.05.2025	16:15:47,296	32		53,89
			32	53,89
			20	53,89
			12	53,89
12.05.2025	16:15:28,281	36		53,92
			36	53,92
			36	53,92
12.05.2025	16:15:21,653	100		53,89
			100	53,89
			100	53,89
12.05.2025	16:15:04,316	3		53,89
			3	53,89
			3	53,89
12.05.2025	16:14:46,291	50		53,95
			50	53,95
			50	53,95
12.05.2025	16:14:22,715	150		53,88
			150	53,88
			150	53,88
12.05.2025	16:14:02,330	40		53,86
			40	53,86
			40	53,86
12.05.2025	16:13:19,914	50		53,76
			50	53,76
			50	53,76
12.05.2025	16:12:51,532	30		53,77
			30	53,77
			30	53,77
12.05.2025	16:12:46,393	116		53,80
			116	53,80
			116	53,80
12.05.2025	16:12:45,023	200		53,77
			200	53,77
			200	53,77
12.05.2025	16:12:19,942	5		53,80
			5	53,80
			5	53,80
12.05.2025	16:12:17,265	50		53,83
			50	53,83
			50	53,83
12.05.2025	16:12:12,488	10		53,80
			10	53,80
			10	53,80
12.05.2025	16:11:51,033	100		53,81
			100	53,81
			100	53,81
12.05.2025	16:11:31,847	2		53,82
			2	53,82
			2	53,82
12.05.2025	16:10:40,979	10		53,76
			10	53,76
			10	53,76
12.05.2025	16:10:35,810	100		53,80
			100	53,80
			100	53,80
12.05.2025	16:10:35,006	40		53,85
			40	53,85
			40	53,85
12.05.2025	16:10:30,495	200		53,89
			200	53,89
			200	53,89
12.05.2025	16:10:27,817	300		53,89
			300	53,89
			300	53,89
12.05.2025	16:10:27,464	8		53,90
			8	53,90
			8	53,90
12.05.2025	16:10:06,626	10		53,91
			10	53,91
			10	53,91
12.05.2025	16:09:42,757	71		53,92
			71	53,92
			71	53,92
12.05.2025	16:09:32,630	300		53,88
			300	53,88
			300	53,88
12.05.2025	16:09:23,321	10		53,88
			10	53,88
			10	53,88
12.05.2025	16:09:10,141	56		53,96
			56	53,96
			56	53,96
12.05.2025	16:08:52,927	300		54,02
			300	54,02
			300	54,02
12.05.2025	16:08:47,575	750		53,95
			750	53,95
			750	53,95
12.05.2025	16:08:41,119	2 250		53,95
			250	53,95
			2 000	53,95
			2 000	53,95
			250	53,95
12.05.2025	16:08:14,429	300		54,02
			300	54,02
			300	54,02
12.05.2025	16:08:09,600	50		53,97
			50	53,97
			50	53,97
12.05.2025	16:07:33,226	300		53,97
			300	53,97
			300	53,97
12.05.2025	16:06:50,453	6		53,99
			6	53,99
			6	53,99
12.05.2025	16:06:48,243	100		53,99
			100	53,99
			100	53,99
12.05.2025	16:06:37,476	80		54,00
			80	54,00
			80	54,00
12.05.2025	16:06:36,544	30		54,00
			30	54,00
			30	54,00
12.05.2025	16:06:28,541	100		53,99
			100	53,99
			100	53,99
12.05.2025	16:06:09,108	2		54,05
			2	54,05
			2	54,05
12.05.2025	16:05:41,755	3		53,94
			3	53,94
			3	53,94
12.05.2025	16:05:34,205	29		53,98
			29	53,98
			29	53,98
12.05.2025	16:05:21,066	150		53,95
			150	53,95
			150	53,95
12.05.2025	16:05:13,488	25		53,92
			25	53,92
			25	53,92
12.05.2025	16:05:12,880	12		53,97
			12	53,97
			12	53,97
12.05.2025	16:05:09,953	1		54,00
			1	54,00
			1	54,00
12.05.2025	16:04:57,712	25		53,94
			25	53,94
			25	53,94
12.05.2025	16:04:41,771	300		54,00
			300	54,00
			300	54,00
12.05.2025	16:04:25,600	300		54,01
			300	54,01
			300	54,01
12.05.2025	16:03:54,289	197		54,07
			197	54,07
			197	54,07
12.05.2025	16:03:49,877	12		54,00
			2	54,00
			10	54,00
			12	54,00
12.05.2025	16:03:49,834	197		53,72
			119	53,72
			28	53,72
			197	53,72
			50	53,72
12.05.2025	16:03:49,805	81		54,05
			30	54,05
			46	54,05
			81	54,05
			5	54,05
12.05.2025	16:02:07,775	300		53,69
			300	53,69
			300	53,69
12.05.2025	16:01:53,828	50		53,64
			50	53,64
			50	53,64
12.05.2025	16:01:46,193	4		53,63
			4	53,63
			4	53,63
12.05.2025	16:01:41,091	3		53,64
			3	53,64
			3	53,64
12.05.2025	16:01:40,230	120		53,67
			120	53,67
			120	53,67
12.05.2025	16:01:12,820	90		53,74
			90	53,74
			90	53,74
12.05.2025	16:00:59,050	55		53,74
			55	53,74
			55	53,74
12.05.2025	16:00:30,402	25		53,75
			25	53,75
			25	53,75
12.05.2025	16:00:24,940	10		53,72
			10	53,72
			10	53,72
12.05.2025	16:00:16,200	149		53,71
			149	53,71
			149	53,71
12.05.2025	16:00:11,046	2		53,71
			2	53,71
			2	53,71
12.05.2025	16:00:08,779	90		53,65
			90	53,65
			90	53,65
12.05.2025	16:00:08,584	310		53,65
			300	53,65
			10	53,65
			310	53,65
12.05.2025	16:00:04,099	300		53,65
			300	53,65
			300	53,65
12.05.2025	15:59:57,435	60		53,59
			60	53,59
			60	53,59
12.05.2025	15:59:50,539	100		53,62
			100	53,62
			100	53,62
12.05.2025	15:59:47,206	93		53,62
			93	53,62
			93	53,62
12.05.2025	15:59:44,315	56		53,62
			56	53,62
			56	53,62
12.05.2025	15:59:35,905	1		53,60
			1	53,60
			1	53,60
12.05.2025	15:59:07,653	35		53,59
			35	53,59
			35	53,59
12.05.2025	15:59:04,508	300		53,71
			300	53,71
			300	53,71
12.05.2025	15:58:49,242	300		53,71
			300	53,71
			300	53,71
12.05.2025	15:58:47,559	23		53,73
			23	53,73
			23	53,73
12.05.2025	15:58:39,701	20		53,71
			20	53,71
			20	53,71
12.05.2025	15:58:39,078	3		53,74
			3	53,74
			3	53,74
12.05.2025	15:58:30,436	50		53,68
			50	53,68
			50	53,68
12.05.2025	15:58:22,399	50		53,62
			50	53,62
			50	53,62
12.05.2025	15:58:05,410	300		53,62
			300	53,62
			300	53,62
12.05.2025	15:57:32,266	30		53,57
			30	53,57
			30	53,57
12.05.2025	15:57:02,320	30		53,56
			30	53,56
			30	53,56
12.05.2025	15:56:57,329	20		53,53
			20	53,53
			20	53,53
12.05.2025	15:56:36,966	30		53,49
			30	53,49
			30	53,49
12.05.2025	15:56:32,519	300		53,49
			300	53,49
			300	53,49
12.05.2025	15:56:23,498	300		53,52
			300	53,52
			300	53,52
12.05.2025	15:56:14,348	110		53,49
			110	53,49
			110	53,49
12.05.2025	15:56:05,904	50		53,49
			50	53,49
			50	53,49
12.05.2025	15:55:47,328	4		53,45
			4	53,45
			4	53,45
12.05.2025	15:55:41,139	186		53,45
			186	53,45
			186	53,45
12.05.2025	15:55:26,573	180		53,46
			180	53,46
			180	53,46
12.05.2025	15:55:26,473	300		53,46
			300	53,46
			300	53,46
12.05.2025	15:55:11,856	100		53,50
			100	53,50
			100	53,50
12.05.2025	15:55:05,368	300		53,53
			300	53,53
			300	53,53
12.05.2025	15:55:03,932	100		53,57
			100	53,57
			100	53,57
12.05.2025	15:55:00,559	300		53,57
			300	53,57
			300	53,57
12.05.2025	15:54:59,797	5		53,54
			5	53,54
			5	53,54
12.05.2025	15:54:46,638	100		53,56
			100	53,56
			100	53,56
12.05.2025	15:54:35,289	100		53,58
			100	53,58
			100	53,58
12.05.2025	15:54:30,358	300		53,58
			300	53,58
			300	53,58
12.05.2025	15:54:25,484	100		53,61
			100	53,61
			100	53,61
12.05.2025	15:54:21,759	19		53,57
			19	53,57
			19	53,57
12.05.2025	15:53:43,309	55		53,60
			55	53,60
			55	53,60
12.05.2025	15:53:22,177	50		53,60
			50	53,60
			50	53,60
12.05.2025	15:53:17,152	50		53,62
			50	53,62
			50	53,62
12.05.2025	15:53:14,289	200		53,59
			200	53,59
			200	53,59
12.05.2025	15:53:11,908	50		53,62
			50	53,62
			50	53,62
12.05.2025	15:53:05,154	35		53,59
			35	53,59
			35	53,59
12.05.2025	15:52:33,271	50		53,61
			50	53,61
			50	53,61
12.05.2025	15:52:32,871	190		53,57
			190	53,57
			190	53,57
12.05.2025	15:52:08,141	250		53,62
			250	53,62
			250	53,62
12.05.2025	15:51:29,129	108		53,57
			108	53,57
			108	53,57
12.05.2025	15:51:17,688	200		53,54
			200	53,54
			200	53,54
12.05.2025	15:51:12,654	10		53,56
			10	53,56
			10	53,56
12.05.2025	15:51:07,538	20		53,53
			20	53,53
			20	53,53
12.05.2025	15:50:36,748	50		53,53
			50	53,53
			50	53,53
12.05.2025	15:50:04,621	200		53,53
			200	53,53
			200	53,53
12.05.2025	15:48:59,222	10		53,49
			10	53,49
			10	53,49
12.05.2025	15:48:45,283	300		53,49
			300	53,49
			300	53,49
12.05.2025	15:48:43,701	20		53,51
			20	53,51
			20	53,51
12.05.2025	15:48:43,454	20		53,47
			20	53,47
			20	53,47
12.05.2025	15:48:35,974	100		53,48
			100	53,48
			100	53,48
12.05.2025	15:48:33,829	25		53,50
			25	53,50
			25	53,50
12.05.2025	15:48:17,262	300		53,43
			300	53,43
			300	53,43
12.05.2025	15:48:05,760	31		53,40
			31	53,40
			31	53,40
12.05.2025	15:47:56,452	70		53,43
			70	53,43
			70	53,43
12.05.2025	15:47:54,737	4		53,43
			4	53,43
			4	53,43
12.05.2025	15:47:30,167	1 487		53,25
			1 379	53,25
			387	53,25
			500	53,25
			500	53,25
			100	53,25
			108	53,25
12.05.2025	15:47:21,182	17 830		53,50
			50	53,50
			80	53,50
			10	53,50
			300	53,50
			180	53,50
			100	53,50
			100	53,50
			100	53,50
			16 710	53,50
			200	53,50
			17 830	53,50
12.05.2025	15:46:58,672	50		53,53
			50	53,53
			50	53,53
12.05.2025	15:46:56,515	130		53,57
			25	53,57
			105	53,57
			130	53,57
12.05.2025	15:46:35,412	100		53,54
			100	53,54
			100	53,54
12.05.2025	15:46:35,335	44		53,55
			44	53,55
			44	53,55
12.05.2025	15:46:15,227	100		53,60
			100	53,60
			100	53,60
12.05.2025	15:46:07,185	200		53,60
			200	53,60
			200	53,60
12.05.2025	15:45:59,398	40		53,63
			40	53,63
			40	53,63
12.05.2025	15:45:57,241	20		53,61
			20	53,61
			20	53,61
12.05.2025	15:44:43,039	15		53,65
			15	53,65
			15	53,65
12.05.2025	15:44:40,088	100		53,65
			100	53,65
			100	53,65
12.05.2025	15:44:36,033	20		53,65
			20	53,65
			20	53,65
12.05.2025	15:44:35,871	300		53,65
			300	53,65
			300	53,65
12.05.2025	15:44:28,121	300		53,66
			300	53,66
			300	53,66
12.05.2025	15:44:20,693	60		53,70
			60	53,70
			60	53,70
12.05.2025	15:44:18,241	100		53,68
			100	53,68
			100	53,68

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung