Tradegate Exchange

Novo-Nordisk AS

4198

2866

43.33

Date	Time	Volume	Order Volume	Price
11/08/2025	16:14:30.518	12		43.33
			12	43.33
			12	43.33
11/08/2025	16:14:28.537	300		43.31
			300	43.31
			300	43.31
11/08/2025	16:14:22.935	38		43.33
			38	43.33
			38	43.33
11/08/2025	16:14:10.261	50		43.345
			50	43.345
			50	43.345
11/08/2025	16:14:02.586	250		43.36
			250	43.36
			250	43.36
11/08/2025	16:13:53.675	12		43.385
			12	43.385
			12	43.385
11/08/2025	16:13:45.877	120		43.37
			120	43.37
			120	43.37
11/08/2025	16:13:44.406	50		43.37
			50	43.37
			50	43.37
11/08/2025	16:12:55.649	33		43.425
			10	43.425
			23	43.425
			33	43.425
11/08/2025	16:12:52.666	986		43.42
			986	43.42
			986	43.42
11/08/2025	16:12:26.057	250		43.45
			250	43.45
			250	43.45
11/08/2025	16:12:24.053	1		43.46
			1	43.46
			1	43.46
11/08/2025	16:12:21.740	23		43.48
			23	43.48
			23	43.48
11/08/2025	16:12:18.109	10		43.48
			10	43.48
			10	43.48
11/08/2025	16:12:02.807	20		43.485
			20	43.485
			20	43.485
11/08/2025	16:11:23.274	1		43.46
			1	43.46
			1	43.46
11/08/2025	16:11:18.953	6		43.45
			6	43.45
			6	43.45
11/08/2025	16:11:07.712	500		43.43
			500	43.43
			500	43.43
11/08/2025	16:10:50.568	500		43.395
			500	43.395
			500	43.395
11/08/2025	16:10:47.059	10		43.365
			10	43.365
			10	43.365
11/08/2025	16:09:25.052	94		43.365
			94	43.365
			94	43.365
11/08/2025	16:09:10.426	22		43.375
			22	43.375
			22	43.375
11/08/2025	16:09:10.329	23		43.375
			23	43.375
			23	43.375
11/08/2025	16:08:02.185	6		43.40
			6	43.40
			6	43.40
11/08/2025	16:07:43.307	46		43.445
			46	43.445
			46	43.445
11/08/2025	16:07:42.206	3		43.405
			3	43.405
			3	43.405
11/08/2025	16:07:33.319	110		43.445
			110	43.445
			110	43.445
11/08/2025	16:07:31.414	21		43.445
			21	43.445
			21	43.445
11/08/2025	16:07:07.670	30		43.455
			30	43.455
			30	43.455
11/08/2025	16:06:54.665	20		43.425
			20	43.425
			20	43.425
11/08/2025	16:06:47.785	2 845		43.38
			2 845	43.38
			1 345	43.38
			1 500	43.38
11/08/2025	16:06:47.104	3 342		43.38
			1 842	43.38
			1 500	43.38
			3 342	43.38
11/08/2025	16:06:46.441	3 342		43.38
			1 842	43.38
			3 313	43.38
			29	43.38
			1 500	43.38
11/08/2025	16:06:24.166	1 500		43.38
			1 500	43.38
			1 500	43.38
11/08/2025	16:06:14.896	40		43.31
			40	43.31
			40	43.31
11/08/2025	16:06:07.388	100		43.325
			100	43.325
			100	43.325
11/08/2025	16:06:05.599	115		43.325
			115	43.325
			115	43.325
11/08/2025	16:05:56.712	35		43.335
			35	43.335
			35	43.335
11/08/2025	16:05:51.607	5		43.335
			5	43.335
			5	43.335
11/08/2025	16:05:51.207	95		43.335
			95	43.335
			95	43.335
11/08/2025	16:05:31.427	500		43.31
			500	43.31
			500	43.31
11/08/2025	16:05:22.121	85		43.27
			85	43.27
			85	43.27
11/08/2025	16:05:11.441	100		43.295
			100	43.295
			100	43.295
11/08/2025	16:04:58.416	20		43.285
			20	43.285
			20	43.285
11/08/2025	16:04:53.017	267		43.285
			217	43.285
			50	43.285
			267	43.285
11/08/2025	16:04:41.252	3		43.325
			3	43.325
			3	43.325
11/08/2025	16:04:35.748	30		43.33
			30	43.33
			30	43.33
11/08/2025	16:04:35.642	40		43.33
			40	43.33
			40	43.33
11/08/2025	16:04:35.564	10		43.34
			10	43.34
			10	43.34
11/08/2025	16:04:19.249	70		43.365
			70	43.365
			70	43.365
11/08/2025	16:04:16.997	57		43.35
			57	43.35
			57	43.35
11/08/2025	16:04:13.910	400		43.365
			20	43.365
			380	43.365
			400	43.365
11/08/2025	16:04:08.566	15		43.395
			15	43.395
			15	43.395
11/08/2025	16:03:51.204	55		43.39
			55	43.39
			55	43.39
11/08/2025	16:03:49.620	7		43.37
			7	43.37
			7	43.37
11/08/2025	16:03:38.895	3		43.355
			3	43.355
			3	43.355
11/08/2025	16:03:23.264	70		43.385
			70	43.385
			70	43.385
11/08/2025	16:03:22.875	7		43.365
			7	43.365
			7	43.365
11/08/2025	16:03:03.590	2		43.385
			2	43.385
			2	43.385
11/08/2025	16:02:51.116	1		43.39
			1	43.39
			1	43.39
11/08/2025	16:02:44.604	42		43.37
			42	43.37
			42	43.37
11/08/2025	16:02:37.866	25		43.41
			25	43.41
			25	43.41
11/08/2025	16:02:23.317	5		43.395
			5	43.395
			5	43.395
11/08/2025	16:02:16.530	23		43.385
			23	43.385
			23	43.385
11/08/2025	16:01:59.011	250		43.355
			250	43.355
			250	43.355
11/08/2025	16:01:52.499	100		43.375
			100	43.375
			100	43.375
11/08/2025	16:01:26.709	14		43.345
			14	43.345
			14	43.345
11/08/2025	16:01:26.629	64		43.345
			64	43.345
			64	43.345
11/08/2025	16:01:12.541	50		43.30
			50	43.30
			50	43.30
11/08/2025	16:01:08.647	20		43.33
			20	43.33
			20	43.33
11/08/2025	16:01:06.246	20		43.33
			20	43.33
			20	43.33
11/08/2025	16:00:38.431	15		43.28
			15	43.28
			15	43.28
11/08/2025	16:00:36.639	250		43.295
			250	43.295
			250	43.295
11/08/2025	16:00:34.794	64		43.28
			64	43.28
			64	43.28
11/08/2025	16:00:31.710	25		43.325
			25	43.325
			25	43.325
11/08/2025	16:00:30.571	80		43.305
			80	43.305
			80	43.305
11/08/2025	16:00:00.518	16		43.31
			16	43.31
			16	43.31
11/08/2025	15:59:35.313	67		43.295
			67	43.295
			67	43.295
11/08/2025	15:59:35.175	11		43.27
			11	43.27
			11	43.27
11/08/2025	15:59:32.182	90		43.25
			90	43.25
			90	43.25
11/08/2025	15:59:25.872	12		43.265
			12	43.265
			12	43.265
11/08/2025	15:59:21.069	25		43.23
			25	43.23
			25	43.23
11/08/2025	15:58:52.515	250		43.27
			50	43.27
			250	43.27
			200	43.27
11/08/2025	15:58:48.285	1		43.255
			1	43.255
			1	43.255
11/08/2025	15:58:03.693	10		43.245
			10	43.245
			10	43.245
11/08/2025	15:57:46.114	12		43.235
			12	43.235
			12	43.235
11/08/2025	15:57:35.459	5		43.21
			5	43.21
			5	43.21
11/08/2025	15:57:31.126	2		43.21
			2	43.21
			2	43.21
11/08/2025	15:57:28.619	30		43.225
			30	43.225
			30	43.225
11/08/2025	15:57:18.752	3		43.20
			3	43.20
			3	43.20
11/08/2025	15:57:06.478	1		43.225
			1	43.225
			1	43.225
11/08/2025	15:57:04.792	47		43.235
			47	43.235
			47	43.235
11/08/2025	15:56:48.960	120		43.21
			120	43.21
			120	43.21
11/08/2025	15:56:41.263	100		43.23
			100	43.23
			100	43.23
11/08/2025	15:56:18.103	20		43.235
			20	43.235
			20	43.235
11/08/2025	15:56:07.290	14		43.225
			14	43.225
			14	43.225
11/08/2025	15:56:04.796	12		43.225
			12	43.225
			12	43.225
11/08/2025	15:56:04.519	26		43.21
			26	43.21
			26	43.21
11/08/2025	15:55:10.540	11		43.12
			11	43.12
			11	43.12
11/08/2025	15:55:02.998	23		43.145
			23	43.145
			23	43.145
11/08/2025	15:54:35.979	100		43.155
			100	43.155
			100	43.155
11/08/2025	15:53:45.807	23		43.17
			23	43.17
			23	43.17
11/08/2025	15:53:36.907	23		43.145
			23	43.145
			23	43.145
11/08/2025	15:53:11.049	500		43.145
			500	43.145
			500	43.145
11/08/2025	15:52:45.810	640		43.05
			640	43.05
			640	43.05
11/08/2025	15:52:29.883	81		43.035
			81	43.035
			81	43.035
11/08/2025	15:52:01.945	600		43.05
			600	43.05
			600	43.05
11/08/2025	15:52:01.805	102		43.01
			2	43.01
			102	43.01
			100	43.01
11/08/2025	15:51:15.541	28		43.07
			28	43.07
			28	43.07
11/08/2025	15:51:10.074	150		43.07
			150	43.07
			150	43.07
11/08/2025	15:51:01.050	100		43.07
			100	43.07
			100	43.07
11/08/2025	15:50:49.595	2 000		43.07
			2 000	43.07
			2 000	43.07
11/08/2025	15:50:47.863	1		43.07
			1	43.07
			1	43.07
11/08/2025	15:50:15.095	30		42.995
			30	42.995
			30	42.995
11/08/2025	15:50:14.739	35		43.00
			35	43.00
			35	43.00
11/08/2025	15:50:09.851	120		42.99
			20	42.99
			120	42.99
			100	42.99
11/08/2025	15:50:09.764	10		42.99
			10	42.99
			10	42.99
11/08/2025	15:50:07.119	42		43.01
			42	43.01
			42	43.01
11/08/2025	15:49:58.505	25		43.05
			25	43.05
			25	43.05
11/08/2025	15:49:52.494	22		43.05
			22	43.05
			22	43.05
11/08/2025	15:49:48.323	30		43.06
			30	43.06
			30	43.06
11/08/2025	15:49:43.508	2		43.07
			2	43.07
			2	43.07
11/08/2025	15:49:42.940	5		43.045
			5	43.045
			5	43.045
11/08/2025	15:49:38.842	200		43.08
			200	43.08
			200	43.08
11/08/2025	15:49:26.990	101		43.085
			101	43.085
			101	43.085
11/08/2025	15:49:09.225	500		43.12
			500	43.12
			500	43.12
11/08/2025	15:49:04.371	1 651		43.13
			1 651	43.13
			1 651	43.13
11/08/2025	15:49:03.494	2 000		43.13
			2 000	43.13
			2 000	43.13
11/08/2025	15:48:57.309	2 000		43.13
			2 000	43.13
			2 000	43.13
11/08/2025	15:48:20.638	100		43.125
			100	43.125
			100	43.125
11/08/2025	15:48:10.516	23		43.125
			23	43.125
			23	43.125
11/08/2025	15:48:03.520	2 000		43.13
			2 000	43.13
			2 000	43.13
11/08/2025	15:47:56.999	2 000		43.13
			2 000	43.13
			2 000	43.13
11/08/2025	15:47:53.887	11		43.105
			11	43.105
			11	43.105
11/08/2025	15:47:44.299	46		43.11
			46	43.11
			46	43.11
11/08/2025	15:47:11.277	50		43.11
			50	43.11
			50	43.11
11/08/2025	15:46:51.597	10		43.045
			10	43.045
			10	43.045
11/08/2025	15:46:51.381	1		43.075
			1	43.075
			1	43.075
11/08/2025	15:46:48.790	50		43.08
			50	43.08
			50	43.08
11/08/2025	15:46:46.717	200		43.09
			200	43.09
			200	43.09
11/08/2025	15:46:44.790	81		43.09
			81	43.09
			81	43.09
11/08/2025	15:46:17.833	29		43.125
			29	43.125
			29	43.125
11/08/2025	15:46:17.289	100		43.125
			100	43.125
			100	43.125
11/08/2025	15:46:04.405	4		43.105
			4	43.105
			4	43.105
11/08/2025	15:45:54.158	1		43.13
			1	43.13
			1	43.13
11/08/2025	15:45:36.582	2 000		43.13
			2 000	43.13
			2 000	43.13
11/08/2025	15:45:34.496	18		43.13
			18	43.13
			18	43.13
11/08/2025	15:45:33.923	230		43.13
			230	43.13
			230	43.13
11/08/2025	15:45:20.241	2 000		43.13
			2 000	43.13
			2 000	43.13
11/08/2025	15:45:12.179	25		43.12
			25	43.12
			25	43.12
11/08/2025	15:45:11.552	176		43.12
			176	43.12
			176	43.12
11/08/2025	15:45:08.730	10		43.155
			10	43.155
			10	43.155
11/08/2025	15:44:52.855	10		43.15
			10	43.15
			10	43.15
11/08/2025	15:44:47.553	25		43.17
			25	43.17
			25	43.17
11/08/2025	15:44:46.072	150		43.185
			150	43.185
			150	43.185
11/08/2025	15:44:38.604	24		43.175
			24	43.175
			24	43.175
11/08/2025	15:44:30.392	1 000		43.17
			1 000	43.17
			1 000	43.17
11/08/2025	15:44:29.242	100		43.145
			100	43.145
			100	43.145
11/08/2025	15:44:24.503	271		43.145
			271	43.145
			271	43.145
11/08/2025	15:44:14.800	1		43.165
			1	43.165
			1	43.165
11/08/2025	15:43:59.631	1		43.125
			1	43.125
			1	43.125
11/08/2025	15:43:43.787	4		43.15
			4	43.15
			4	43.15
11/08/2025	15:43:07.035	2 000		43.125
			2 000	43.125
			2 000	43.125
11/08/2025	15:43:02.154	150		43.105
			150	43.105
			150	43.105
11/08/2025	15:42:38.857	34		43.105
			34	43.105
			34	43.105
11/08/2025	15:42:33.654	154		43.105
			154	43.105
			154	43.105
11/08/2025	15:42:19.503	9		43.125
			9	43.125
			9	43.125
11/08/2025	15:42:10.445	19		43.11
			19	43.11
			19	43.11
11/08/2025	15:42:09.100	100		43.135
			100	43.135
			100	43.135
11/08/2025	15:41:49.747	100		43.13
			100	43.13
			100	43.13
11/08/2025	15:41:45.396	93		43.13
			93	43.13
			93	43.13
11/08/2025	15:41:34.934	100		43.13
			100	43.13
			100	43.13
11/08/2025	15:41:14.736	1 900		43.105
			1 900	43.105
			1 900	43.105
11/08/2025	15:41:10.366	300		43.115
			300	43.115
			300	43.115
11/08/2025	15:41:00.227	30		43.075
			30	43.075
			30	43.075
11/08/2025	15:40:58.589	46		43.10
			46	43.10
			46	43.10
11/08/2025	15:40:58.141	20		43.10
			20	43.10
			20	43.10
11/08/2025	15:40:57.419	5		43.095
			5	43.095
			5	43.095
11/08/2025	15:40:39.516	2		43.115
			2	43.115
			2	43.115
11/08/2025	15:40:25.144	112		43.11
			112	43.11
			112	43.11
11/08/2025	15:40:22.548	50		43.11
			50	43.11
			50	43.11
11/08/2025	15:40:16.225	150		43.07
			150	43.07
			150	43.07
11/08/2025	15:40:07.942	50		43.05
			50	43.05
			50	43.05
11/08/2025	15:39:54.819	50		43.055
			50	43.055
			50	43.055
11/08/2025	15:39:54.544	1		43.09
			1	43.09
			1	43.09
11/08/2025	15:39:52.877	20		43.09
			20	43.09
			20	43.09
11/08/2025	15:39:45.678	200		43.05
			200	43.05
			200	43.05
11/08/2025	15:39:43.432	25		43.075
			25	43.075
			25	43.075
11/08/2025	15:39:22.844	50		43.055
			50	43.055
			50	43.055
11/08/2025	15:39:19.845	140		43.01
			25	43.01
			140	43.01
			115	43.01
11/08/2025	15:38:54.257	50		43.00
			50	43.00
			50	43.00
11/08/2025	15:38:48.955	3		42.99
			3	42.99
			3	42.99
11/08/2025	15:38:46.389	48		43.01
			48	43.01
			48	43.01
11/08/2025	15:38:45.838	11		42.975
			11	42.975
			11	42.975
11/08/2025	15:38:40.608	30		42.98
			30	42.98
			30	42.98
11/08/2025	15:38:35.912	256		42.97
			256	42.97
			256	42.97
11/08/2025	15:38:15.700	100		42.97
			100	42.97
			100	42.97
11/08/2025	15:38:13.740	3		42.995
			3	42.995
			3	42.995
11/08/2025	15:38:12.932	5		42.995
			5	42.995
			5	42.995
11/08/2025	15:38:05.820	25		42.97
			25	42.97
			25	42.97
11/08/2025	15:38:01.785	480		43.00
			400	43.00
			480	43.00
			80	43.00
11/08/2025	15:37:58.725	120		43.03
			60	43.03
			120	43.03
			60	43.03
11/08/2025	15:37:22.097	775		43.035
			775	43.035
			775	43.035
11/08/2025	15:37:18.986	19		42.995
			19	42.995
			19	42.995
11/08/2025	15:37:18.041	50		43.035
			50	43.035
			50	43.035
11/08/2025	15:37:11.894	7		43.06
			7	43.06
			7	43.06
11/08/2025	15:37:02.359	106		43.065
			106	43.065
			106	43.065
11/08/2025	15:36:51.960	50		43.055
			50	43.055
			50	43.055
11/08/2025	15:36:24.576	115		42.995
			115	42.995
			115	42.995
11/08/2025	15:36:23.260	3		42.965
			3	42.965
			3	42.965
11/08/2025	15:36:16.930	100		42.99
			100	42.99
			100	42.99
11/08/2025	15:36:15.867	144		43.00
			115	43.00
			10	43.00
			1	43.00
			10	43.00
			144	43.00
			4	43.00
			4	43.00
11/08/2025	15:36:14.776	3 467		43.00
			6	43.00
			25	43.00
			30	43.00
			40	43.00
			10	43.00
			3	43.00
			10	43.00
			4	43.00
			99	43.00
			80	43.00
			30	43.00
			25	43.00
			4	43.00
			50	43.00
			100	43.00
			50	43.00
			200	43.00
			46	43.00
			10	43.00
			30	43.00
			10	43.00
			19	43.00
			50	43.00
			100	43.00
			142	43.00
			30	43.00
			25	43.00
			15	43.00
			100	43.00
			150	43.00
			23	43.00
			100	43.00
			115	43.00
			200	43.00
			200	43.00
			15	43.00
			25	43.00
			150	43.00
			75	43.00
			30	43.00
			200	43.00
			50	43.00
			200	43.00
			30	43.00
			10	43.00
			25	43.00
			21	43.00
			100	43.00
			300	43.00
			5	43.00
			35	43.00
			20	43.00
			14	43.00
			30	43.00
			50	43.00
			10	43.00
			20	43.00
			10	43.00
			169	43.00
			10	43.00
			3	43.00
			23	43.00
			14	43.00
			3	43.00
			120	43.00
			33	43.00
			2	43.00
			10	43.00
			25	43.00
			200	43.00
			2 000	43.00
			10	43.00
			20	43.00
			30	43.00
			23	43.00
			50	43.00
			250	43.00
			225	43.00
			6	43.00
			4	43.00
			30	43.00
			18	43.00
			100	43.00
11/08/2025	15:36:13.048	2 000		43.00
			45	43.00
			50	43.00
			5	43.00
			150	43.00
			80	43.00
			10	43.00
			25	43.00
			100	43.00
			150	43.00
			220	43.00
			2 000	43.00
			20	43.00
			150	43.00
			220	43.00
			30	43.00
			100	43.00
			100	43.00
			10	43.00
			50	43.00
			250	43.00
			100	43.00
			50	43.00
			35	43.00
			50	43.00
11/08/2025	15:36:12.915	200		43.125
			200	43.125
			200	43.125
11/08/2025	15:35:44.265	113		43.09
			113	43.09
			113	43.09
11/08/2025	15:35:39.424	50		43.05
			50	43.05
			50	43.05
11/08/2025	15:35:11.957	23		43.015
			23	43.015
			23	43.015
11/08/2025	15:35:10.114	80		43.005
			65	43.005
			80	43.005
			15	43.005
11/08/2025	15:35:10.004	140		43.02
			140	43.02
			140	43.02
11/08/2025	15:35:08.815	3		43.035
			3	43.035
			3	43.035
11/08/2025	15:35:06.627	50		43.06
			50	43.06
			50	43.06
11/08/2025	15:34:54.645	1 070		43.05
			1 070	43.05
			1 000	43.05
			70	43.05
11/08/2025	15:34:51.882	12		43.055
			12	43.055
			12	43.055
11/08/2025	15:34:35.041	15		43.12
			15	43.12
			15	43.12
11/08/2025	15:34:33.456	71		43.09
			71	43.09
			71	43.09
11/08/2025	15:34:22.715	250		43.095
			250	43.095
			250	43.095
11/08/2025	15:34:02.716	5		43.105
			5	43.105
			5	43.105
11/08/2025	15:33:49.821	35		43.245
			35	43.245
			35	43.245
11/08/2025	15:33:46.517	46		43.245
			46	43.245
			46	43.245
11/08/2025	15:33:46.380	5		43.245
			5	43.245
			5	43.245
11/08/2025	15:33:37.580	10		43.225
			10	43.225
			10	43.225
11/08/2025	15:33:22.884	2 000		43.28
			2 000	43.28
			2 000	43.28
11/08/2025	15:33:14.998	217		43.315
			217	43.315
			217	43.315
11/08/2025	15:33:14.760	1		43.315
			1	43.315
			1	43.315
11/08/2025	15:33:06.836	120		43.315
			120	43.315
			120	43.315
11/08/2025	15:33:04.360	125		43.28
			125	43.28
			125	43.28
11/08/2025	15:32:39.606	35		43.21
			35	43.21
			35	43.21
11/08/2025	15:32:31.229	9		43.285
			9	43.285
			9	43.285
11/08/2025	15:32:22.529	500		43.22
			500	43.22
			500	43.22
11/08/2025	15:31:36.602	123		43.135
			123	43.135
			123	43.135
11/08/2025	15:31:26.492	85		43.15
			85	43.15
			85	43.15
11/08/2025	15:31:16.339	50		43.065
			50	43.065
			50	43.065
11/08/2025	15:31:15.488	254		43.10
			30	43.10
			114	43.10
			30	43.10
			70	43.10
			254	43.10
			10	43.10
11/08/2025	15:31:13.461	6		43.135
			6	43.135
			6	43.135
11/08/2025	15:31:12.593	900		43.13
			900	43.13
			900	43.13
11/08/2025	15:31:12.064	106		43.12
			20	43.12
			40	43.12
			106	43.12
			46	43.12
11/08/2025	15:31:11.963	110		43.14
			110	43.14
			6	43.14
			104	43.14
11/08/2025	15:31:11.761	70		43.15
			16	43.15
			54	43.15
			70	43.15
11/08/2025	15:31:11.581	206		43.20
			30	43.20
			80	43.20
			55	43.20
			19	43.20
			206	43.20
			10	43.20
			12	43.20
11/08/2025	15:31:11.379	100		43.21
			100	43.21
			100	43.21
11/08/2025	15:31:11.262	269		43.30
			269	43.30
			269	43.30
11/08/2025	15:31:02.133	1 480		43.28
			1 480	43.28
			1 480	43.28
11/08/2025	15:31:01.926	1		43.295
			1	43.295
			1	43.295
11/08/2025	15:30:58.976	5		43.28
			5	43.28
			5	43.28
11/08/2025	15:30:50.794	30		43.235
			30	43.235
			30	43.235
11/08/2025	15:30:44.576	1		43.25
			1	43.25
			1	43.25
11/08/2025	15:30:42.224	2 000		43.25
			2 000	43.25
			2 000	43.25
11/08/2025	15:30:36.373	950		43.26
			950	43.26
			950	43.26
11/08/2025	15:30:32.650	2 050		43.26
			2 050	43.26
			2 000	43.26
			50	43.26
11/08/2025	15:30:32.506	175		43.30
			50	43.30
			30	43.30
			75	43.30
			175	43.30
			20	43.30
11/08/2025	15:30:19.290	39		43.33
			39	43.33
			39	43.33
11/08/2025	15:30:18.373	2 110		43.35
			2 110	43.35
			2 110	43.35
11/08/2025	15:30:05.456	400		43.35
			400	43.35
			400	43.35
11/08/2025	15:30:05.355	100		43.40
			100	43.40
			100	43.40
11/08/2025	15:28:42.858	45		43.44
			45	43.44
			45	43.44
11/08/2025	15:28:11.204	40		43.41
			40	43.41
			40	43.41
11/08/2025	15:27:26.346	5		43.425
			5	43.425
			5	43.425
11/08/2025	15:27:22.344	135		43.425
			135	43.425
			135	43.425
11/08/2025	15:27:01.775	184		43.45
			184	43.45
			184	43.45
11/08/2025	15:26:57.288	50		43.45
			50	43.45
			50	43.45
11/08/2025	15:26:41.818	230		43.45
			230	43.45
			230	43.45
11/08/2025	15:26:40.606	350		43.45
			350	43.45
			350	43.45
11/08/2025	15:26:39.776	5		43.45
			5	43.45
			5	43.45
11/08/2025	15:26:36.608	5		43.45
			5	43.45
			5	43.45
11/08/2025	15:26:32.246	50		43.45
			50	43.45
			50	43.45
11/08/2025	15:26:16.624	23		43.435
			23	43.435
			23	43.435
11/08/2025	15:26:03.390	44		43.435
			44	43.435
			44	43.435
11/08/2025	15:25:33.827	5		43.43
			5	43.43
			5	43.43
11/08/2025	15:25:00.481	90		43.445
			90	43.445
			90	43.445
11/08/2025	15:24:54.380	8		43.425
			8	43.425
			8	43.425
11/08/2025	15:24:36.573	10		43.435
			10	43.435
			10	43.435
11/08/2025	15:24:36.414	5		43.435
			5	43.435
			5	43.435
11/08/2025	15:24:36.274	5		43.435
			5	43.435
			5	43.435
11/08/2025	15:24:28.429	14		43.42
			14	43.42
			14	43.42
11/08/2025	15:24:22.302	25		43.435
			25	43.435
			25	43.435
11/08/2025	15:24:13.389	60		43.42
			60	43.42
			60	43.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 552.00
Ask: 1 552.50
Volume: 110 190
-4.11%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 16:14:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice