Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

808

837

30,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	16:43:02,941	1 700		30,995
			1 700	30,995
			1 700	30,995
13.08.2025	16:42:34,609	54		31,00
			54	31,00
			54	31,00
13.08.2025	16:41:59,111	322		30,99
			322	30,99
			322	30,99
13.08.2025	16:38:17,370	400		31,01
			400	31,01
			400	31,01
13.08.2025	16:38:10,429	1 300		31,01
			1 300	31,01
			1 300	31,01
13.08.2025	16:38:10,363	1 300		31,01
			1 300	31,01
			1 300	31,01
13.08.2025	16:36:14,044	200		31,03
			200	31,03
			200	31,03
13.08.2025	16:34:42,852	200		31,03
			200	31,03
			200	31,03
13.08.2025	16:33:57,133	100		31,02
			100	31,02
			100	31,02
13.08.2025	16:33:56,476	150		31,02
			150	31,02
			150	31,02
13.08.2025	16:33:25,189	250		31,01
			250	31,01
			250	31,01
13.08.2025	16:32:49,431	300		31,01
			300	31,01
			300	31,01
13.08.2025	16:32:47,998	15		31,01
			15	31,01
			15	31,01
13.08.2025	16:31:46,928	33		31,01
			33	31,01
			33	31,01
13.08.2025	16:31:38,927	250		31,01
			250	31,01
			250	31,01
13.08.2025	16:30:46,980	35		31,01
			35	31,01
			35	31,01
13.08.2025	16:30:27,998	60		31,035
			60	31,035
			60	31,035
13.08.2025	16:26:43,721	699		31,04
			699	31,04
			699	31,04
13.08.2025	16:26:38,008	1 700		31,04
			1 700	31,04
			1 700	31,04
13.08.2025	16:25:45,575	33		31,045
			33	31,045
			33	31,045
13.08.2025	16:25:06,746	257		31,04
			257	31,04
			257	31,04
13.08.2025	16:23:42,132	27		31,075
			27	31,075
			27	31,075
13.08.2025	16:23:11,785	400		31,075
			400	31,075
			400	31,075
13.08.2025	16:23:00,264	200		31,08
			200	31,08
			200	31,08
13.08.2025	16:20:28,694	400		31,08
			400	31,08
			400	31,08
13.08.2025	16:19:29,221	225		31,06
			225	31,06
			225	31,06
13.08.2025	16:19:12,638	194		31,065
			194	31,065
			194	31,065
13.08.2025	16:18:53,999	66		31,065
			66	31,065
			66	31,065
13.08.2025	16:18:24,160	2		31,065
			2	31,065
			2	31,065
13.08.2025	16:18:18,719	3		31,06
			3	31,06
			3	31,06
13.08.2025	16:18:15,328	60		31,065
			60	31,065
			60	31,065
13.08.2025	16:18:14,194	1		31,065
			1	31,065
			1	31,065
13.08.2025	16:17:00,731	1 265		31,035
			1 265	31,035
			1 265	31,035
13.08.2025	16:16:05,693	10		31,04
			10	31,04
			10	31,04
13.08.2025	16:15:42,576	30		31,04
			30	31,04
			30	31,04
13.08.2025	16:15:26,696	90		31,035
			90	31,035
			90	31,035
13.08.2025	16:14:59,525	4		31,03
			4	31,03
			4	31,03
13.08.2025	16:14:09,482	8		31,015
			8	31,015
			8	31,015
13.08.2025	16:13:03,401	500		30,99
			500	30,99
			500	30,99
13.08.2025	16:12:51,727	1 040		31,00
			140	31,00
			15	31,00
			1 025	31,00
			900	31,00
13.08.2025	16:12:51,649	1 400		31,00
			100	31,00
			1 400	31,00
			100	31,00
			1 000	31,00
			200	31,00
13.08.2025	16:12:21,009	200		31,01
			200	31,01
			200	31,01
13.08.2025	16:12:03,274	64		31,01
			64	31,01
			64	31,01
13.08.2025	16:11:37,098	200		31,015
			200	31,015
			200	31,015
13.08.2025	16:11:02,705	300		31,02
			300	31,02
			300	31,02
13.08.2025	16:08:57,794	719		31,04
			719	31,04
			719	31,04
13.08.2025	16:08:44,955	1 700		31,035
			1 700	31,035
			1 700	31,035
13.08.2025	16:08:44,852	50		31,035
			50	31,035
			50	31,035
13.08.2025	16:07:54,818	1		31,035
			1	31,035
			1	31,035
13.08.2025	16:07:34,985	33		31,035
			33	31,035
			33	31,035
13.08.2025	16:06:53,696	8		31,04
			8	31,04
			8	31,04
13.08.2025	16:06:14,317	2		31,04
			2	31,04
			2	31,04
13.08.2025	16:06:02,234	9		31,04
			9	31,04
			9	31,04
13.08.2025	16:05:31,233	200		31,04
			200	31,04
			200	31,04
13.08.2025	16:05:24,835	3		31,04
			3	31,04
			3	31,04
13.08.2025	16:05:06,901	25		31,035
			25	31,035
			25	31,035
13.08.2025	16:05:06,207	9		31,035
			9	31,035
			9	31,035
13.08.2025	16:04:45,479	2		31,035
			2	31,035
			2	31,035
13.08.2025	16:03:09,395	19		31,055
			19	31,055
			19	31,055
13.08.2025	16:02:28,466	500		31,03
			500	31,03
			500	31,03
13.08.2025	16:02:26,094	280		31,035
			280	31,035
			280	31,035
13.08.2025	16:02:03,362	10		31,04
			10	31,04
			10	31,04
13.08.2025	16:01:44,297	30		31,055
			30	31,055
			30	31,055
13.08.2025	16:00:56,990	18		31,045
			18	31,045
			18	31,045
13.08.2025	16:00:47,584	190		31,055
			190	31,055
			190	31,055
13.08.2025	16:00:35,591	5		31,05
			5	31,05
			5	31,05
13.08.2025	16:00:15,346	17		31,05
			17	31,05
			17	31,05
13.08.2025	16:00:01,620	1		31,045
			1	31,045
			1	31,045
13.08.2025	15:59:48,389	50		31,055
			50	31,055
			50	31,055
13.08.2025	15:59:48,179	153		31,05
			153	31,05
			153	31,05
13.08.2025	15:59:44,520	8		31,055
			8	31,055
			8	31,055
13.08.2025	15:59:32,727	700		31,055
			700	31,055
			700	31,055
13.08.2025	15:59:32,629	1 300		31,055
			1 300	31,055
			1 300	31,055
13.08.2025	15:59:20,304	90		31,055
			90	31,055
			90	31,055
13.08.2025	15:58:57,882	500		31,06
			500	31,06
			500	31,06
13.08.2025	15:58:50,047	22		31,065
			22	31,065
			22	31,065
13.08.2025	15:57:37,276	36		31,045
			36	31,045
			36	31,045
13.08.2025	15:56:45,328	25		31,025
			25	31,025
			25	31,025
13.08.2025	15:56:29,737	200		31,045
			200	31,045
			200	31,045
13.08.2025	15:56:29,689	150		31,05
			150	31,05
			150	31,05
13.08.2025	15:56:29,381	100		31,06
			100	31,06
			100	31,06
13.08.2025	15:56:25,948	26		31,065
			26	31,065
			26	31,065
13.08.2025	15:55:43,207	15		31,07
			15	31,07
			15	31,07
13.08.2025	15:55:42,050	500		31,075
			500	31,075
			500	31,075
13.08.2025	15:55:38,612	200		31,07
			200	31,07
			200	31,07
13.08.2025	15:55:22,165	4		31,075
			4	31,075
			4	31,075
13.08.2025	15:55:09,875	37		31,075
			37	31,075
			37	31,075
13.08.2025	15:55:09,352	300		31,075
			300	31,075
			300	31,075
13.08.2025	15:54:43,253	50		31,075
			50	31,075
			50	31,075
13.08.2025	15:53:47,785	698		31,075
			698	31,075
			698	31,075
13.08.2025	15:53:44,405	1 700		31,075
			1 700	31,075
			1 700	31,075
13.08.2025	15:53:27,613	1 700		31,07
			1 700	31,07
			1 700	31,07
13.08.2025	15:52:43,027	74		31,065
			74	31,065
			74	31,065
13.08.2025	15:52:18,391	100		31,055
			100	31,055
			100	31,055
13.08.2025	15:51:12,133	250		31,09
			250	31,09
			250	31,09
13.08.2025	15:50:59,738	200		31,11
			200	31,11
			200	31,11
13.08.2025	15:50:57,692	49		31,105
			49	31,105
			49	31,105
13.08.2025	15:49:41,846	30		31,105
			30	31,105
			30	31,105
13.08.2025	15:48:13,215	100		31,12
			100	31,12
			100	31,12
13.08.2025	15:46:19,184	1		31,15
			1	31,15
			1	31,15
13.08.2025	15:46:10,867	317		31,14
			317	31,14
			317	31,14
13.08.2025	15:45:50,182	525		31,13
			525	31,13
			525	31,13
13.08.2025	15:44:56,935	105		31,15
			105	31,15
			105	31,15
13.08.2025	15:44:36,052	961		31,165
			961	31,165
			961	31,165
13.08.2025	15:44:29,393	500		31,14
			500	31,14
			500	31,14
13.08.2025	15:43:39,295	1 050		31,145
			1 050	31,145
			1 050	31,145
13.08.2025	15:43:12,791	1 000		31,16
			1 000	31,16
			1 000	31,16
13.08.2025	15:43:07,163	40		31,155
			40	31,155
			40	31,155
13.08.2025	15:38:50,144	340		31,16
			340	31,16
			340	31,16
13.08.2025	15:38:49,471	25		31,17
			25	31,17
			25	31,17
13.08.2025	15:37:48,143	1		31,15
			1	31,15
			1	31,15
13.08.2025	15:37:32,448	100		31,15
			100	31,15
			100	31,15
13.08.2025	15:37:30,985	10 000		31,155
			1	31,155
			10 000	31,155
			9 999	31,155
13.08.2025	15:37:06,814	1 300		31,155
			1 300	31,155
			1 300	31,155
13.08.2025	15:37:06,754	1 300		31,155
			1 300	31,155
			1 300	31,155
13.08.2025	15:36:29,241	1		31,155
			1	31,155
			1	31,155
13.08.2025	15:36:24,878	1		31,15
			1	31,15
			1	31,15
13.08.2025	15:36:11,230	321		31,16
			321	31,16
			321	31,16
13.08.2025	15:36:00,461	1		31,15
			1	31,15
			1	31,15
13.08.2025	15:35:40,273	1 180		31,15
			1 180	31,15
			1 180	31,15
13.08.2025	15:35:35,460	1 300		31,15
			1 300	31,15
			1 300	31,15
13.08.2025	15:35:35,373	1 300		31,15
			1 300	31,15
			1 300	31,15
13.08.2025	15:35:10,332	500		31,14
			500	31,14
			500	31,14
13.08.2025	15:35:03,054	100		31,13
			100	31,13
			100	31,13
13.08.2025	15:33:32,614	10 224		31,15
			10 224	31,15
			10 224	31,15
13.08.2025	15:33:23,698	1 300		31,15
			1 300	31,15
			1 300	31,15
13.08.2025	15:33:23,606	1 300		31,15
			1 300	31,15
			1 300	31,15
13.08.2025	15:32:48,704	80		31,185
			80	31,185
			80	31,185
13.08.2025	15:32:45,511	72		31,19
			72	31,19
			72	31,19
13.08.2025	15:29:14,500	2		31,185
			2	31,185
			2	31,185
13.08.2025	15:29:08,807	900		31,175
			900	31,175
			900	31,175
13.08.2025	15:29:02,164	600		31,175
			600	31,175
			600	31,175
13.08.2025	15:28:56,976	500		31,175
			500	31,175
			500	31,175
13.08.2025	15:28:55,805	70		31,18
			70	31,18
			70	31,18
13.08.2025	15:28:08,836	1 501		31,175
			1 501	31,175
			1 501	31,175
13.08.2025	15:27:04,621	14		31,175
			14	31,175
			14	31,175
13.08.2025	15:25:47,501	100		31,175
			100	31,175
			100	31,175
13.08.2025	15:23:27,755	24 220		31,20
			55	31,20
			24 165	31,20
			24 220	31,20
13.08.2025	15:22:37,041	1 700		31,205
			1 700	31,205
			1 700	31,205
13.08.2025	15:22:20,546	1 300		31,20
			1 300	31,20
			1 300	31,20
13.08.2025	15:22:20,499	1 300		31,20
			1 300	31,20
			1 300	31,20
13.08.2025	15:22:20,005	400		31,20
			400	31,20
			400	31,20
13.08.2025	15:21:52,670	35		31,20
			35	31,20
			35	31,20
13.08.2025	15:18:23,916	100		31,19
			100	31,19
			100	31,19
13.08.2025	15:17:56,803	1 000		31,185
			1 000	31,185
			1 000	31,185
13.08.2025	15:17:22,759	55		31,20
			55	31,20
			55	31,20
13.08.2025	15:16:53,615	218		31,20
			198	31,20
			218	31,20
			20	31,20
13.08.2025	15:14:20,878	200		31,19
			200	31,19
			200	31,19
13.08.2025	15:13:56,478	20		31,19
			20	31,19
			20	31,19
13.08.2025	15:13:31,865	100		31,18
			100	31,18
			100	31,18
13.08.2025	15:13:24,254	50		31,175
			50	31,175
			50	31,175
13.08.2025	15:12:53,336	100		31,185
			100	31,185
			100	31,185
13.08.2025	15:11:30,000	1 200		31,195
			1 200	31,195
			1 200	31,195
13.08.2025	15:10:58,762	9 768		31,19
			9 768	31,19
			9 768	31,19
13.08.2025	15:10:52,460	1 300		31,19
			1 300	31,19
			1 300	31,19
13.08.2025	15:10:52,376	1 300		31,19
			1 300	31,19
			1 300	31,19
13.08.2025	15:10:30,167	1 700		31,19
			1 700	31,19
			1 700	31,19
13.08.2025	15:09:05,853	150		31,20
			150	31,20
			150	31,20
13.08.2025	15:08:12,194	140		31,205
			140	31,205
			140	31,205
13.08.2025	15:08:09,277	50		31,205
			50	31,205
			50	31,205
13.08.2025	15:07:18,911	150		31,205
			150	31,205
			150	31,205
13.08.2025	15:05:23,665	150		31,23
			150	31,23
			150	31,23
13.08.2025	15:04:47,760	80		31,215
			80	31,215
			80	31,215
13.08.2025	15:04:27,056	55		31,205
			55	31,205
			55	31,205
13.08.2025	15:03:53,776	250		31,21
			250	31,21
			250	31,21
13.08.2025	15:03:16,808	1		31,215
			1	31,215
			1	31,215
13.08.2025	15:02:44,307	50		31,205
			50	31,205
			50	31,205
13.08.2025	15:02:35,966	640		31,215
			640	31,215
			640	31,215
13.08.2025	15:01:52,792	5		31,205
			5	31,205
			5	31,205
13.08.2025	15:01:26,848	94		31,205
			94	31,205
			94	31,205
13.08.2025	14:59:15,190	500		31,235
			500	31,235
			500	31,235
13.08.2025	14:58:17,048	20		31,235
			20	31,235
			20	31,235
13.08.2025	14:56:20,237	40		31,23
			40	31,23
			40	31,23
13.08.2025	14:54:31,996	100		31,24
			100	31,24
			100	31,24
13.08.2025	14:54:01,338	336		31,235
			336	31,235
			336	31,235
13.08.2025	14:53:35,259	581		31,235
			581	31,235
			581	31,235
13.08.2025	14:52:54,870	1 000		31,23
			1 000	31,23
			1 000	31,23
13.08.2025	14:52:35,341	100		31,225
			100	31,225
			100	31,225
13.08.2025	14:51:17,431	535		31,225
			535	31,225
			535	31,225
13.08.2025	14:49:24,691	170		31,22
			170	31,22
			170	31,22
13.08.2025	14:49:20,176	5		31,21
			3	31,21
			5	31,21
			2	31,21
13.08.2025	14:48:37,580	700		31,215
			700	31,215
			700	31,215
13.08.2025	14:48:37,523	1 300		31,215
			1 300	31,215
			1 300	31,215
13.08.2025	14:48:27,788	70		31,215
			70	31,215
			70	31,215
13.08.2025	14:48:21,939	1		31,215
			1	31,215
			1	31,215
13.08.2025	14:48:21,325	30		31,215
			30	31,215
			30	31,215
13.08.2025	14:48:10,096	1 000		31,205
			1 000	31,205
			1 000	31,205
13.08.2025	14:48:05,833	1		31,205
			1	31,205
			1	31,205
13.08.2025	14:47:07,048	450		31,22
			450	31,22
			450	31,22
13.08.2025	14:47:06,147	180		31,22
			180	31,22
			180	31,22
13.08.2025	14:47:05,133	857		31,22
			857	31,22
			857	31,22
13.08.2025	14:45:52,521	1 046		31,23
			1 046	31,23
			1 046	31,23
13.08.2025	14:42:24,875	320		31,26
			320	31,26
			320	31,26
13.08.2025	14:41:22,331	30		31,245
			30	31,245
			30	31,245
13.08.2025	14:38:09,739	8		31,25
			8	31,25
			8	31,25
13.08.2025	14:38:07,899	85		31,25
			85	31,25
			85	31,25
13.08.2025	14:37:12,885	5		31,255
			5	31,255
			5	31,255
13.08.2025	14:37:10,093	1		31,255
			1	31,255
			1	31,255
13.08.2025	14:36:15,593	130		31,26
			130	31,26
			130	31,26
13.08.2025	14:36:05,044	52		31,26
			52	31,26
			52	31,26
13.08.2025	14:35:08,964	500		31,26
			500	31,26
			500	31,26
13.08.2025	14:34:58,319	1 300		31,27
			1 300	31,27
			1 300	31,27
13.08.2025	14:34:58,270	1 300		31,27
			1 300	31,27
			1 300	31,27
13.08.2025	14:34:42,235	1		31,265
			1	31,265
			1	31,265
13.08.2025	14:33:35,554	17		31,25
			17	31,25
			17	31,25
13.08.2025	14:32:19,650	86		31,255
			86	31,255
			86	31,255
13.08.2025	14:31:57,610	100		31,24
			100	31,24
			100	31,24
13.08.2025	14:26:12,397	71		31,27
			25	31,27
			1	31,27
			70	31,27
			46	31,27
13.08.2025	14:25:26,048	1 300		31,27
			1 300	31,27
			1 300	31,27
13.08.2025	14:23:37,622	1		31,28
			1	31,28
			1	31,28
13.08.2025	14:23:29,120	100		31,28
			100	31,28
			100	31,28
13.08.2025	14:22:58,003	350		31,275
			350	31,275
			350	31,275
13.08.2025	14:20:12,541	150		31,27
			150	31,27
			150	31,27
13.08.2025	14:18:43,737	330		31,265
			330	31,265
			330	31,265
13.08.2025	14:16:56,931	1		31,265
			1	31,265
			1	31,265
13.08.2025	14:16:52,003	798		31,27
			798	31,27
			798	31,27
13.08.2025	14:16:48,443	1 600		31,27
			1 600	31,27
			1 600	31,27
13.08.2025	14:16:16,847	100		31,27
			100	31,27
			100	31,27
13.08.2025	14:15:32,261	15		31,255
			15	31,255
			15	31,255
13.08.2025	14:15:04,232	250		31,255
			250	31,255
			250	31,255
13.08.2025	14:13:58,311	300		31,255
			300	31,255
			300	31,255
13.08.2025	14:13:21,147	150		31,255
			150	31,255
			150	31,255
13.08.2025	14:12:11,885	32		31,25
			32	31,25
			32	31,25
13.08.2025	14:09:10,323	16		31,24
			16	31,24
			16	31,24
13.08.2025	14:06:25,704	325		31,235
			325	31,235
			325	31,235
13.08.2025	14:05:33,687	2		31,245
			2	31,245
			2	31,245
13.08.2025	14:05:21,393	100		31,245
			100	31,245
			100	31,245
13.08.2025	14:02:48,162	32		31,24
			32	31,24
			32	31,24
13.08.2025	14:01:39,083	360		31,235
			360	31,235
			360	31,235
13.08.2025	14:00:35,025	610		31,23
			610	31,23
			610	31,23
13.08.2025	14:00:34,949	1 300		31,23
			1 300	31,23
			1 300	31,23
13.08.2025	14:00:21,072	240		31,23
			240	31,23
			240	31,23
13.08.2025	13:55:33,011	31		31,23
			31	31,23
			31	31,23
13.08.2025	13:54:29,068	50		31,22
			50	31,22
			50	31,22
13.08.2025	13:54:04,369	300		31,23
			300	31,23
			300	31,23
13.08.2025	13:50:08,236	80		31,225
			80	31,225
			80	31,225
13.08.2025	13:50:04,423	5		31,23
			5	31,23
			5	31,23
13.08.2025	13:49:19,954	20		31,235
			20	31,235
			20	31,235
13.08.2025	13:48:56,739	1		31,235
			1	31,235
			1	31,235
13.08.2025	13:46:54,111	17		31,225
			17	31,225
			17	31,225
13.08.2025	13:45:52,028	322		31,225
			322	31,225
			322	31,225
13.08.2025	13:45:44,200	30		31,23
			30	31,23
			30	31,23
13.08.2025	13:45:32,885	100		31,225
			100	31,225
			100	31,225
13.08.2025	13:44:32,614	160		31,24
			160	31,24
			160	31,24
13.08.2025	13:44:25,727	5		31,235
			5	31,235
			5	31,235
13.08.2025	13:42:07,341	15		31,235
			15	31,235
			15	31,235
13.08.2025	13:39:46,549	231		31,245
			231	31,245
			231	31,245
13.08.2025	13:39:27,163	50		31,245
			50	31,245
			50	31,245
13.08.2025	13:37:19,691	20		31,245
			20	31,245
			20	31,245
13.08.2025	13:37:07,590	30		31,25
			30	31,25
			30	31,25
13.08.2025	13:36:26,882	1 100		31,245
			1 100	31,245
			1 100	31,245
13.08.2025	13:36:19,370	21		31,245
			21	31,245
			21	31,245
13.08.2025	13:36:14,350	300		31,245
			300	31,245
			300	31,245
13.08.2025	13:36:04,865	100		31,25
			100	31,25
			100	31,25
13.08.2025	13:35:58,894	45		31,245
			45	31,245
			45	31,245
13.08.2025	13:34:38,972	5		31,245
			5	31,245
			5	31,245
13.08.2025	13:34:12,104	25		31,245
			25	31,245
			25	31,245
13.08.2025	13:33:20,121	80		31,24
			80	31,24
			80	31,24
13.08.2025	13:33:10,720	200		31,24
			200	31,24
			200	31,24
13.08.2025	13:33:06,380	1		31,245
			1	31,245
			1	31,245
13.08.2025	13:32:47,968	1		31,24
			1	31,24
			1	31,24
13.08.2025	13:32:32,904	25		31,24
			25	31,24
			25	31,24
13.08.2025	13:32:32,042	60		31,24
			60	31,24
			60	31,24
13.08.2025	13:29:41,356	691		31,225
			691	31,225
			691	31,225
13.08.2025	13:29:34,386	1 700		31,23
			1 700	31,23
			1 700	31,23
13.08.2025	13:24:54,074	391		31,25
			391	31,25
			300	31,25
			91	31,25
13.08.2025	13:24:30,842	10		31,255
			10	31,255
			10	31,255
13.08.2025	13:23:06,002	96		31,255
			96	31,255
			96	31,255
13.08.2025	13:22:38,103	400		31,27
			400	31,27
			400	31,27
13.08.2025	13:22:33,104	1 600		31,27
			1 600	31,27
			1 600	31,27
13.08.2025	13:22:28,263	300		31,26
			300	31,26
			300	31,26
13.08.2025	13:19:39,244	750		31,26
			750	31,26
			750	31,26
13.08.2025	13:18:18,632	17		31,27
			17	31,27
			17	31,27
13.08.2025	13:16:13,853	500		31,28
			500	31,28
			500	31,28
13.08.2025	13:16:01,933	10		31,27
			10	31,27
			10	31,27
13.08.2025	13:15:57,658	40		31,265
			40	31,265
			40	31,265
13.08.2025	13:15:23,578	100		31,265
			100	31,265
			100	31,265
13.08.2025	13:14:27,397	100		31,27
			100	31,27
			100	31,27
13.08.2025	13:14:16,717	200		31,26
			200	31,26
			200	31,26
13.08.2025	13:11:53,920	3		31,25
			3	31,25
			3	31,25
13.08.2025	13:11:47,303	200		31,25
			200	31,25
			200	31,25
13.08.2025	13:09:54,929	200		31,235
			200	31,235
			200	31,235
13.08.2025	13:06:38,851	1		31,245
			1	31,245
			1	31,245
13.08.2025	13:05:51,205	500		31,23
			500	31,23
			500	31,23
13.08.2025	13:04:51,961	200		31,235
			200	31,235
			200	31,235
13.08.2025	13:04:01,033	1 500		31,24
			1 500	31,24
			1 500	31,24
13.08.2025	13:03:28,888	134		31,24
			134	31,24
			134	31,24
13.08.2025	13:03:26,615	300		31,235
			300	31,235
			300	31,235
13.08.2025	13:01:42,658	50		31,275
			50	31,275
			50	31,275
13.08.2025	12:59:34,920	30		31,245
			30	31,245
			30	31,245
13.08.2025	12:59:21,454	300		31,24
			300	31,24
			300	31,24
13.08.2025	12:59:19,025	624		31,24
			624	31,24
			624	31,24
13.08.2025	12:59:15,836	60		31,245
			60	31,245
			60	31,245
13.08.2025	12:58:53,491	150		31,255
			150	31,255
			150	31,255
13.08.2025	12:58:25,621	1 000		31,25
			1 000	31,25
			1 000	31,25
13.08.2025	12:57:28,118	320		31,25
			320	31,25
			320	31,25
13.08.2025	12:56:23,644	100		31,235
			100	31,235
			100	31,235
13.08.2025	12:56:16,955	1 500		31,24
			1 500	31,24
			1 500	31,24
13.08.2025	12:54:10,661	700		31,23
			700	31,23
			700	31,23
13.08.2025	12:54:10,539	1 300		31,23
			1 300	31,23
			1 300	31,23
13.08.2025	12:51:58,516	5		31,225
			5	31,225
			5	31,225
13.08.2025	12:51:40,613	432		31,225
			432	31,225
			432	31,225
13.08.2025	12:49:41,484	25		31,23
			25	31,23
			25	31,23
13.08.2025	12:49:36,975	50		31,23
			50	31,23
			50	31,23
13.08.2025	12:49:06,028	128		31,24
			128	31,24
			128	31,24
13.08.2025	12:48:06,758	100		31,22
			100	31,22
			100	31,22
13.08.2025	12:46:26,628	500		31,23
			500	31,23
			500	31,23
13.08.2025	12:46:11,208	20		31,225
			20	31,225
			20	31,225
13.08.2025	12:45:30,576	300		31,22
			300	31,22
			300	31,22
13.08.2025	12:44:27,502	8		31,195
			8	31,195
			8	31,195
13.08.2025	12:42:58,583	102		31,20
			102	31,20
			102	31,20
13.08.2025	12:40:52,931	33		31,21
			33	31,21
			33	31,21
13.08.2025	12:38:53,275	31		31,20
			31	31,20
			31	31,20
13.08.2025	12:38:27,822	17		31,20
			17	31,20
			17	31,20
13.08.2025	12:38:27,613	5		31,20
			5	31,20
			5	31,20
13.08.2025	12:36:43,428	33		31,21
			33	31,21
			33	31,21
13.08.2025	12:34:56,331	100		31,205
			100	31,205
			100	31,205
13.08.2025	12:34:49,644	50		31,20
			50	31,20
			50	31,20
13.08.2025	12:32:28,040	80		31,205
			80	31,205
			80	31,205
13.08.2025	12:31:22,881	750		31,21
			750	31,21
			750	31,21
13.08.2025	12:29:28,940	40		31,19
			40	31,19
			40	31,19
13.08.2025	12:28:24,987	10		31,20
			10	31,20
			10	31,20
13.08.2025	12:27:42,959	1		31,22
			1	31,22
			1	31,22
13.08.2025	12:27:10,637	1		31,225
			1	31,225
			1	31,225
13.08.2025	12:27:02,401	500		31,22
			500	31,22
			500	31,22
13.08.2025	12:25:53,924	198		31,25
			198	31,25
			198	31,25
13.08.2025	12:25:31,007	4		31,25
			4	31,25
			4	31,25
13.08.2025	12:25:12,671	20		31,255
			20	31,255
			20	31,255
13.08.2025	12:22:51,656	1 400		31,25
			1 400	31,25
			1 400	31,25
13.08.2025	12:22:26,806	1 600		31,25
			1 600	31,25
			1 600	31,25

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 593,00
Ask: 1 596,00
Stückzahl: 50 972
+1,69%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 18:42:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung