Tradegate Exchange

Infineon Technologies AG

616

526

36.895

Date	Time	Volume	Order Volume	Price
04/07/2025	17:39:20.882	5		36.895
			5	36.895
			5	36.895
04/07/2025	17:39:00.210	100		36.875
			100	36.875
			100	36.875
04/07/2025	17:35:13.900	1 700		36.89
			96	36.89
			1 604	36.89
			1 700	36.89
04/07/2025	17:28:25.316	80		36.87
			80	36.87
			80	36.87
04/07/2025	17:23:06.674	300		36.835
			300	36.835
			300	36.835
04/07/2025	17:21:38.516	20		36.825
			20	36.825
			20	36.825
04/07/2025	17:20:29.166	271		36.85
			271	36.85
			271	36.85
04/07/2025	17:17:50.528	25		36.90
			25	36.90
			25	36.90
04/07/2025	17:13:15.814	90		36.945
			90	36.945
			90	36.945
04/07/2025	17:13:11.435	500		36.95
			500	36.95
			500	36.95
04/07/2025	17:12:41.473	100		36.955
			100	36.955
			100	36.955
04/07/2025	17:10:56.139	6		36.985
			6	36.985
			6	36.985
04/07/2025	17:10:09.075	10		36.995
			10	36.995
			10	36.995
04/07/2025	17:08:47.476	600		36.95
			600	36.95
			600	36.95
04/07/2025	17:08:14.811	500		36.945
			500	36.945
			500	36.945
04/07/2025	17:06:14.846	4		36.98
			4	36.98
			4	36.98
04/07/2025	17:04:28.202	100		36.995
			100	36.995
			100	36.995
04/07/2025	17:00:07.489	400		37.00
			400	37.00
			400	37.00
04/07/2025	17:00:00.712	50		37.00
			50	37.00
			50	37.00
04/07/2025	16:58:15.909	12		36.99
			12	36.99
			12	36.99
04/07/2025	16:55:38.724	115		36.99
			115	36.99
			115	36.99
04/07/2025	16:53:09.205	550		36.995
			550	36.995
			550	36.995
04/07/2025	16:51:56.270	100		36.995
			100	36.995
			100	36.995
04/07/2025	16:48:39.528	300		36.995
			300	36.995
			300	36.995
04/07/2025	16:47:32.236	200		36.995
			200	36.995
			200	36.995
04/07/2025	16:47:12.683	100		37.00
			100	37.00
			100	37.00
04/07/2025	16:46:47.469	5		36.99
			5	36.99
			5	36.99
04/07/2025	16:45:11.039	136		36.99
			136	36.99
			136	36.99
04/07/2025	16:45:09.358	150		36.985
			150	36.985
			150	36.985
04/07/2025	16:40:04.592	200		36.99
			200	36.99
			200	36.99
04/07/2025	16:39:33.565	7		37.00
			7	37.00
			7	37.00
04/07/2025	16:38:56.222	190		36.99
			190	36.99
			190	36.99
04/07/2025	16:37:23.879	120		37.00
			120	37.00
			120	37.00
04/07/2025	16:37:22.403	1 600		37.00
			49	37.00
			50	37.00
			140	37.00
			555	37.00
			40	37.00
			1 600	37.00
			766	37.00
04/07/2025	16:37:16.154	600		37.00
			600	37.00
			125	37.00
			35	37.00
			150	37.00
			250	37.00
			40	37.00
04/07/2025	16:34:53.251	13		36.985
			13	36.985
			13	36.985
04/07/2025	16:32:39.762	50		36.965
			50	36.965
			50	36.965
04/07/2025	16:31:05.581	16		36.975
			16	36.975
			16	36.975
04/07/2025	16:30:33.871	68		36.985
			68	36.985
			68	36.985
04/07/2025	16:30:28.376	400		36.98
			400	36.98
			400	36.98
04/07/2025	16:30:21.039	400		36.98
			400	36.98
			400	36.98
04/07/2025	16:30:18.735	300		36.975
			300	36.975
			300	36.975
04/07/2025	16:30:15.881	300		36.985
			300	36.985
			300	36.985
04/07/2025	16:29:49.412	400		36.99
			400	36.99
			400	36.99
04/07/2025	16:29:25.478	28		37.00
			8	37.00
			20	37.00
			28	37.00
04/07/2025	16:29:14.021	50		36.995
			50	36.995
			50	36.995
04/07/2025	16:29:07.693	100		37.00
			50	37.00
			100	37.00
			50	37.00
04/07/2025	16:29:04.519	1		37.00
			1	37.00
			1	37.00
04/07/2025	16:27:40.230	400		37.00
			100	37.00
			150	37.00
			50	37.00
			400	37.00
			100	37.00
04/07/2025	16:27:05.181	600		36.98
			600	36.98
			600	36.98
04/07/2025	16:26:05.879	30		36.97
			30	36.97
			30	36.97
04/07/2025	16:25:36.317	400		36.97
			400	36.97
			400	36.97
04/07/2025	16:25:20.387	600		36.97
			600	36.97
			600	36.97
04/07/2025	16:25:17.556	100		36.96
			100	36.96
			100	36.96
04/07/2025	16:25:14.121	70		36.945
			70	36.945
			70	36.945
04/07/2025	16:24:43.921	200		36.95
			200	36.95
			200	36.95
04/07/2025	16:24:40.868	6		36.945
			6	36.945
			6	36.945
04/07/2025	16:24:07.959	549		36.945
			549	36.945
			549	36.945
04/07/2025	16:23:23.893	37		36.95
			37	36.95
			37	36.95
04/07/2025	16:21:58.000	150		36.945
			150	36.945
			150	36.945
04/07/2025	16:21:43.991	22		36.95
			22	36.95
			22	36.95
04/07/2025	16:19:23.373	1 780		36.95
			1 700	36.95
			1 780	36.95
			80	36.95
04/07/2025	16:19:11.585	400		36.95
			400	36.95
			400	36.95
04/07/2025	16:15:03.763	149		36.87
			149	36.87
			149	36.87
04/07/2025	16:14:25.718	4 350		36.88
			4 350	36.88
			4 350	36.88
04/07/2025	16:14:13.678	500		36.88
			500	36.88
			500	36.88
04/07/2025	16:11:26.884	30		36.855
			30	36.855
			30	36.855
04/07/2025	16:10:03.686	600		36.845
			600	36.845
			600	36.845
04/07/2025	16:09:38.373	50		36.84
			50	36.84
			50	36.84
04/07/2025	16:07:12.617	39		36.835
			39	36.835
			39	36.835
04/07/2025	16:06:42.540	1		36.835
			1	36.835
			1	36.835
04/07/2025	16:03:33.169	3		36.86
			3	36.86
			3	36.86
04/07/2025	16:01:57.214	87		36.865
			87	36.865
			87	36.865
04/07/2025	16:01:20.632	10		36.86
			10	36.86
			10	36.86
04/07/2025	16:00:25.993	80		36.835
			80	36.835
			80	36.835
04/07/2025	16:00:10.681	60		36.835
			60	36.835
			60	36.835
04/07/2025	15:59:53.704	600		36.86
			600	36.86
			600	36.86
04/07/2025	15:58:26.144	162		36.93
			162	36.93
			162	36.93
04/07/2025	15:51:54.577	26		36.89
			26	36.89
			26	36.89
04/07/2025	15:51:42.999	400		36.895
			400	36.895
			400	36.895
04/07/2025	15:51:02.744	5		36.89
			5	36.89
			5	36.89
04/07/2025	15:50:53.728	10		36.895
			10	36.895
			10	36.895
04/07/2025	15:50:32.181	45		36.905
			45	36.905
			45	36.905
04/07/2025	15:49:58.330	200		36.91
			200	36.91
			200	36.91
04/07/2025	15:48:41.101	275		36.905
			275	36.905
			275	36.905
04/07/2025	15:48:33.814	4 550		36.90
			4 550	36.90
			4 550	36.90
04/07/2025	15:48:22.374	600		36.90
			600	36.90
			600	36.90
04/07/2025	15:48:10.149	600		36.90
			600	36.90
			600	36.90
04/07/2025	15:47:56.800	600		36.90
			600	36.90
			600	36.90
04/07/2025	15:46:34.123	300		36.90
			150	36.90
			150	36.90
			300	36.90
04/07/2025	15:46:14.173	100		36.885
			100	36.885
			100	36.885
04/07/2025	15:43:23.129	60		36.88
			60	36.88
			60	36.88
04/07/2025	15:43:07.069	50		36.87
			50	36.87
			50	36.87
04/07/2025	15:36:27.056	1		36.81
			1	36.81
			1	36.81
04/07/2025	15:34:38.791	200		36.825
			200	36.825
			200	36.825
04/07/2025	15:32:59.476	50		36.83
			50	36.83
			50	36.83
04/07/2025	15:32:08.721	746		36.82
			146	36.82
			746	36.82
			600	36.82
04/07/2025	15:32:01.993	1 954		36.82
			600	36.82
			1 954	36.82
			1 354	36.82
04/07/2025	15:31:49.219	300		36.82
			300	36.82
			300	36.82
04/07/2025	15:30:06.674	10		36.795
			10	36.795
			10	36.795
04/07/2025	15:24:32.262	600		36.775
			600	36.775
			600	36.775
04/07/2025	15:19:06.927	20		36.75
			20	36.75
			20	36.75
04/07/2025	15:16:56.918	230		36.77
			230	36.77
			230	36.77
04/07/2025	15:10:46.239	495		36.795
			495	36.795
			495	36.795
04/07/2025	15:08:34.744	1		36.79
			1	36.79
			1	36.79
04/07/2025	15:07:37.427	100		36.785
			100	36.785
			100	36.785
04/07/2025	15:06:36.261	50		36.79
			50	36.79
			50	36.79
04/07/2025	15:05:23.037	2		36.77
			1	36.77
			2	36.77
			1	36.77
04/07/2025	15:03:04.804	400		36.745
			400	36.745
			400	36.745
04/07/2025	15:02:16.078	30		36.745
			30	36.745
			30	36.745
04/07/2025	15:02:04.633	100		36.745
			100	36.745
			100	36.745
04/07/2025	14:53:56.094	80		36.76
			80	36.76
			80	36.76
04/07/2025	14:53:40.193	166		36.76
			166	36.76
			166	36.76
04/07/2025	14:52:25.758	4		36.765
			4	36.765
			4	36.765
04/07/2025	14:52:12.217	600		36.77
			600	36.77
			600	36.77
04/07/2025	14:49:50.108	60		36.76
			60	36.76
			60	36.76
04/07/2025	14:46:02.774	131		36.815
			131	36.815
			131	36.815
04/07/2025	14:45:54.181	100		36.815
			100	36.815
			100	36.815
04/07/2025	14:45:19.383	370		36.825
			370	36.825
			370	36.825
04/07/2025	14:43:01.973	400		36.835
			400	36.835
			400	36.835
04/07/2025	14:42:26.017	300		36.83
			300	36.83
			300	36.83
04/07/2025	14:41:19.140	300		36.815
			300	36.815
			300	36.815
04/07/2025	14:39:46.910	1		36.83
			1	36.83
			1	36.83
04/07/2025	14:39:42.861	160		36.83
			160	36.83
			160	36.83
04/07/2025	14:38:57.432	1		36.84
			1	36.84
			1	36.84
04/07/2025	14:37:32.706	2		36.845
			2	36.845
			2	36.845
04/07/2025	14:36:06.120	120		36.84
			120	36.84
			120	36.84
04/07/2025	14:35:55.250	50		36.845
			50	36.845
			50	36.845
04/07/2025	14:29:43.935	300		36.885
			300	36.885
			300	36.885
04/07/2025	14:29:36.746	600		36.885
			600	36.885
			600	36.885
04/07/2025	14:28:43.984	300		36.885
			300	36.885
			300	36.885
04/07/2025	14:27:34.750	300		36.895
			300	36.895
			300	36.895
04/07/2025	14:25:50.809	300		36.895
			300	36.895
			300	36.895
04/07/2025	14:18:29.692	300		36.90
			300	36.90
			300	36.90
04/07/2025	14:17:12.903	2		36.895
			2	36.895
			2	36.895
04/07/2025	14:16:30.750	60		36.91
			60	36.91
			60	36.91
04/07/2025	14:12:55.679	600		36.95
			600	36.95
			600	36.95
04/07/2025	14:12:38.961	28		36.94
			28	36.94
			28	36.94
04/07/2025	14:11:50.676	25		36.945
			25	36.945
			25	36.945
04/07/2025	14:11:32.675	3		36.94
			3	36.94
			3	36.94
04/07/2025	14:07:35.130	214		36.895
			214	36.895
			214	36.895
04/07/2025	14:05:02.951	100		36.895
			100	36.895
			100	36.895
04/07/2025	13:57:43.982	150		36.915
			150	36.915
			150	36.915
04/07/2025	13:57:26.586	1 100		36.92
			1 100	36.92
			1 100	36.92
04/07/2025	13:57:17.662	600		36.925
			600	36.925
			600	36.925
04/07/2025	13:56:58.578	200		36.91
			200	36.91
			200	36.91
04/07/2025	13:56:54.274	485		36.91
			485	36.91
			485	36.91
04/07/2025	13:56:20.824	600		36.91
			600	36.91
			600	36.91
04/07/2025	13:55:12.282	55		36.92
			55	36.92
			55	36.92
04/07/2025	13:51:41.989	2		36.885
			2	36.885
			2	36.885
04/07/2025	13:50:15.327	200		36.87
			200	36.87
			200	36.87
04/07/2025	13:47:57.973	300		36.835
			300	36.835
			300	36.835
04/07/2025	13:46:43.569	200		36.825
			200	36.825
			200	36.825
04/07/2025	13:43:39.365	445		36.81
			445	36.81
			445	36.81
04/07/2025	13:41:21.995	150		36.825
			150	36.825
			150	36.825
04/07/2025	13:40:05.114	10		36.81
			10	36.81
			10	36.81
04/07/2025	13:39:24.633	32		36.795
			32	36.795
			32	36.795
04/07/2025	13:34:45.519	27		36.81
			27	36.81
			27	36.81
04/07/2025	13:34:33.445	25		36.81
			25	36.81
			25	36.81
04/07/2025	13:33:34.903	24		36.81
			24	36.81
			24	36.81
04/07/2025	13:27:48.463	113		36.845
			113	36.845
			113	36.845
04/07/2025	13:25:32.817	150		36.84
			150	36.84
			150	36.84
04/07/2025	13:21:07.810	100		36.85
			100	36.85
			100	36.85
04/07/2025	13:20:49.298	5		36.845
			5	36.845
			5	36.845
04/07/2025	13:19:26.766	70		36.845
			70	36.845
			70	36.845
04/07/2025	13:13:32.918	10		36.835
			10	36.835
			10	36.835
04/07/2025	13:13:16.274	1		36.84
			1	36.84
			1	36.84
04/07/2025	13:11:55.728	3		36.80
			3	36.80
			3	36.80
04/07/2025	13:08:04.679	12		36.795
			12	36.795
			12	36.795
04/07/2025	13:07:06.536	185		36.80
			185	36.80
			185	36.80
04/07/2025	13:07:02.645	600		36.80
			600	36.80
			600	36.80
04/07/2025	13:06:53.455	300		36.80
			300	36.80
			300	36.80
04/07/2025	13:05:16.642	300		36.835
			300	36.835
			300	36.835
04/07/2025	13:02:39.715	100		36.80
			100	36.80
			100	36.80
04/07/2025	13:02:35.866	269		36.80
			269	36.80
			269	36.80
04/07/2025	13:02:35.768	2		36.565
			2	36.565
			2	36.565
04/07/2025	13:02:14.801	369		36.795
			369	36.795
			369	36.795
04/07/2025	12:59:18.451	51		36.77
			51	36.77
			51	36.77
04/07/2025	12:58:50.699	50		36.78
			50	36.78
			50	36.78
04/07/2025	12:58:26.826	150		36.765
			150	36.765
			150	36.765
04/07/2025	12:52:27.370	40		36.72
			40	36.72
			40	36.72
04/07/2025	12:50:01.345	300		36.70
			300	36.70
			300	36.70
04/07/2025	12:48:53.540	100		36.715
			100	36.715
			100	36.715
04/07/2025	12:48:11.318	350		36.725
			350	36.725
			350	36.725
04/07/2025	12:46:53.930	400		36.72
			400	36.72
			400	36.72
04/07/2025	12:45:25.708	40		36.71
			40	36.71
			40	36.71
04/07/2025	12:44:10.110	531		36.715
			531	36.715
			531	36.715
04/07/2025	12:43:10.143	60		36.725
			60	36.725
			60	36.725
04/07/2025	12:42:46.236	300		36.735
			300	36.735
			300	36.735
04/07/2025	12:42:24.040	19		36.735
			19	36.735
			19	36.735
04/07/2025	12:41:36.252	110		36.74
			110	36.74
			110	36.74
04/07/2025	12:41:29.146	40		36.74
			40	36.74
			40	36.74
04/07/2025	12:37:52.031	150		36.81
			150	36.81
			150	36.81
04/07/2025	12:36:46.182	60		36.80
			60	36.80
			60	36.80
04/07/2025	12:36:29.562	300		36.795
			300	36.795
			300	36.795
04/07/2025	12:34:18.094	300		36.81
			300	36.81
			300	36.81
04/07/2025	12:33:35.800	5		36.81
			5	36.81
			5	36.81
04/07/2025	12:32:50.465	100		36.80
			100	36.80
			100	36.80
04/07/2025	12:27:53.307	1		36.86
			1	36.86
			1	36.86
04/07/2025	12:27:04.383	1		36.875
			1	36.875
			1	36.875
04/07/2025	12:25:30.382	1		36.86
			1	36.86
			1	36.86
04/07/2025	12:25:23.678	40		36.86
			40	36.86
			40	36.86
04/07/2025	12:17:38.066	500		36.815
			500	36.815
			500	36.815
04/07/2025	12:16:24.456	275		36.80
			270	36.80
			275	36.80
			5	36.80
04/07/2025	12:13:34.272	244		36.865
			244	36.865
			244	36.865
04/07/2025	12:11:06.881	300		36.875
			300	36.875
			300	36.875
04/07/2025	12:07:58.338	5		36.795
			5	36.795
			5	36.795
04/07/2025	11:58:17.300	500		36.805
			500	36.805
			500	36.805
04/07/2025	11:58:03.718	300		36.805
			300	36.805
			300	36.805
04/07/2025	11:57:09.578	3		36.815
			3	36.815
			3	36.815
04/07/2025	11:56:13.979	400		36.82
			400	36.82
			400	36.82
04/07/2025	11:55:16.110	90		36.835
			90	36.835
			90	36.835
04/07/2025	11:55:02.999	244		36.85
			244	36.85
			244	36.85
04/07/2025	11:55:01.949	10		36.86
			10	36.86
			10	36.86
04/07/2025	11:54:58.875	300		36.855
			300	36.855
			300	36.855
04/07/2025	11:54:28.846	10		36.875
			10	36.875
			10	36.875
04/07/2025	11:54:27.217	100		36.875
			100	36.875
			100	36.875
04/07/2025	11:54:15.994	5		36.885
			5	36.885
			5	36.885
04/07/2025	11:52:29.342	3		36.895
			3	36.895
			3	36.895
04/07/2025	11:49:28.787	244		36.97
			244	36.97
			244	36.97
04/07/2025	11:48:59.771	125		36.95
			125	36.95
			125	36.95
04/07/2025	11:48:57.116	200		36.935
			200	36.935
			200	36.935
04/07/2025	11:47:54.699	2		36.915
			2	36.915
			2	36.915
04/07/2025	11:47:09.338	30		36.925
			30	36.925
			30	36.925
04/07/2025	11:46:17.703	380		36.895
			380	36.895
			380	36.895
04/07/2025	11:45:53.238	600		36.895
			600	36.895
			600	36.895
04/07/2025	11:45:16.888	17		36.875
			17	36.875
			17	36.875
04/07/2025	11:44:11.130	3		36.895
			3	36.895
			3	36.895
04/07/2025	11:41:52.563	187		36.875
			187	36.875
			187	36.875
04/07/2025	11:41:52.375	300		36.875
			300	36.875
			300	36.875
04/07/2025	11:41:52.169	300		36.875
			300	36.875
			300	36.875
04/07/2025	11:41:45.536	300		36.88
			300	36.88
			300	36.88
04/07/2025	11:41:29.779	15		36.915
			15	36.915
			15	36.915
04/07/2025	11:40:28.702	180		36.915
			180	36.915
			180	36.915
04/07/2025	11:40:04.633	100		36.92
			100	36.92
			100	36.92
04/07/2025	11:39:16.646	6		36.925
			6	36.925
			6	36.925
04/07/2025	11:39:07.314	50		36.935
			50	36.935
			50	36.935
04/07/2025	11:37:54.858	120		36.92
			120	36.92
			120	36.92
04/07/2025	11:37:29.807	1 500		36.90
			1 500	36.90
			1 500	36.90
04/07/2025	11:37:17.738	400		36.90
			400	36.90
			400	36.90
04/07/2025	11:37:08.153	300		36.895
			300	36.895
			300	36.895
04/07/2025	11:36:54.289	16		36.895
			16	36.895
			16	36.895
04/07/2025	11:35:34.922	300		36.88
			300	36.88
			300	36.88
04/07/2025	11:35:34.617	300		36.88
			300	36.88
			300	36.88
04/07/2025	11:35:34.347	300		36.88
			300	36.88
			300	36.88
04/07/2025	11:35:34.179	300		36.885
			300	36.885
			300	36.885
04/07/2025	11:35:34.057	300		36.885
			300	36.885
			300	36.885
04/07/2025	11:35:33.928	300		36.885
			300	36.885
			300	36.885
04/07/2025	11:35:33.245	300		36.89
			300	36.89
			300	36.89
04/07/2025	11:35:33.125	300		36.89
			300	36.89
			300	36.89
04/07/2025	11:35:32.979	300		36.89
			200	36.89
			300	36.89
			100	36.89
04/07/2025	11:35:32.835	300		36.885
			300	36.885
			300	36.885
04/07/2025	11:35:19.446	300		36.89
			300	36.89
			300	36.89
04/07/2025	11:33:27.831	300		36.85
			300	36.85
			300	36.85
04/07/2025	11:32:56.019	6		36.85
			6	36.85
			6	36.85
04/07/2025	11:24:44.432	50		36.88
			50	36.88
			50	36.88
04/07/2025	11:24:43.480	40		36.88
			40	36.88
			40	36.88
04/07/2025	11:23:16.741	300		36.88
			300	36.88
			300	36.88
04/07/2025	11:22:18.141	125		36.85
			125	36.85
			125	36.85
04/07/2025	11:21:34.382	100		36.86
			100	36.86
			100	36.86
04/07/2025	11:20:05.669	300		36.815
			300	36.815
			300	36.815
04/07/2025	11:19:52.843	80		36.81
			80	36.81
			80	36.81
04/07/2025	11:19:45.644	93		36.80
			93	36.80
			93	36.80
04/07/2025	11:19:02.708	70		36.79
			70	36.79
			70	36.79
04/07/2025	11:17:25.952	6		36.775
			6	36.775
			6	36.775
04/07/2025	11:16:56.117	20		36.77
			20	36.77
			20	36.77
04/07/2025	11:15:07.877	241		36.765
			241	36.765
			241	36.765
04/07/2025	11:14:03.357	100		36.745
			100	36.745
			100	36.745
04/07/2025	11:13:00.383	409		36.735
			409	36.735
			409	36.735
04/07/2025	11:06:13.066	200		36.675
			200	36.675
			200	36.675
04/07/2025	11:05:31.411	300		36.675
			300	36.675
			300	36.675
04/07/2025	11:04:46.770	137		36.645
			137	36.645
			137	36.645
04/07/2025	11:04:46.123	35		36.64
			35	36.64
			35	36.64
04/07/2025	11:03:32.913	3		36.63
			3	36.63
			3	36.63
04/07/2025	11:01:49.064	274		36.63
			274	36.63
			274	36.63
04/07/2025	11:00:30.301	250		36.62
			250	36.62
			250	36.62
04/07/2025	10:59:34.502	5		36.625
			5	36.625
			5	36.625
04/07/2025	10:54:57.776	200		36.585
			200	36.585
			200	36.585
04/07/2025	10:52:30.964	300		36.59
			300	36.59
			300	36.59
04/07/2025	10:50:37.926	4		36.60
			4	36.60
			4	36.60
04/07/2025	10:48:59.117	1		36.60
			1	36.60
			1	36.60
04/07/2025	10:47:52.873	1		36.56
			1	36.56
			1	36.56
04/07/2025	10:47:42.434	1 219		36.57
			1 219	36.57
			1 219	36.57
04/07/2025	10:47:36.313	300		36.57
			300	36.57
			300	36.57
04/07/2025	10:47:22.624	300		36.57
			300	36.57
			300	36.57
04/07/2025	10:46:57.308	300		36.57
			300	36.57
			300	36.57
04/07/2025	10:46:30.614	1		36.57
			1	36.57
			1	36.57
04/07/2025	10:46:21.327	30		36.58
			30	36.58
			30	36.58
04/07/2025	10:45:46.179	2		36.605
			2	36.605
			2	36.605
04/07/2025	10:45:16.643	500		36.615
			500	36.615
			500	36.615
04/07/2025	10:44:40.164	1		36.595
			1	36.595
			1	36.595
04/07/2025	10:44:28.450	1		36.60
			1	36.60
			1	36.60
04/07/2025	10:44:07.274	2		36.615
			2	36.615
			2	36.615
04/07/2025	10:44:06.897	1		36.61
			1	36.61
			1	36.61
04/07/2025	10:43:46.326	20		36.58
			20	36.58
			20	36.58
04/07/2025	10:43:33.191	20		36.575
			20	36.575
			20	36.575
04/07/2025	10:43:19.535	680		36.57
			680	36.57
			680	36.57
04/07/2025	10:42:04.084	100		36.58
			100	36.58
			100	36.58
04/07/2025	10:39:48.732	30		36.565
			30	36.565
			30	36.565
04/07/2025	10:39:07.495	1		36.57
			1	36.57
			1	36.57
04/07/2025	10:38:40.632	7		36.56
			7	36.56
			7	36.56
04/07/2025	10:37:56.739	1		36.555
			1	36.555
			1	36.555
04/07/2025	10:37:06.887	40		36.545
			40	36.545
			40	36.545
04/07/2025	10:35:41.017	260		36.575
			260	36.575
			260	36.575
04/07/2025	10:35:07.350	200		36.53
			200	36.53
			200	36.53
04/07/2025	10:35:01.897	7		36.52
			7	36.52
			7	36.52
04/07/2025	10:34:21.289	3		36.54
			3	36.54
			3	36.54
04/07/2025	10:34:20.880	6		36.54
			6	36.54
			6	36.54
04/07/2025	10:34:11.658	600		36.535
			600	36.535
			600	36.535
04/07/2025	10:33:53.928	75		36.535
			75	36.535
			75	36.535
04/07/2025	10:33:10.879	50		36.565
			50	36.565
			50	36.565
04/07/2025	10:32:48.354	522		36.60
			522	36.60
			522	36.60
04/07/2025	10:32:48.210	600		36.60
			600	36.60
			600	36.60
04/07/2025	10:32:48.058	600		36.60
			600	36.60
			600	36.60
04/07/2025	10:32:47.947	600		36.60
			600	36.60
			600	36.60
04/07/2025	10:32:38.466	300		36.60
			300	36.60
			300	36.60
04/07/2025	10:32:18.152	310		36.60
			78	36.60
			300	36.60
			10	36.60
			32	36.60
			200	36.60
04/07/2025	10:32:15.310	500		36.60
			300	36.60
			200	36.60
			500	36.60
04/07/2025	10:31:31.041	20		36.61
			20	36.61
			20	36.61
04/07/2025	10:31:03.618	600		36.605
			600	36.605
			600	36.605
04/07/2025	10:31:02.413	60		36.605
			60	36.605
			60	36.605
04/07/2025	10:29:43.251	100		36.68
			100	36.68
			100	36.68
04/07/2025	10:29:16.534	400		36.69
			400	36.69
			400	36.69
04/07/2025	10:26:18.262	300		36.625
			300	36.625
			300	36.625
04/07/2025	10:25:33.582	300		36.625
			300	36.625
			300	36.625

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.50
Ask: 1 756.50
Volume: 53 918
+3.26%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 17:39:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice