Tradegate Exchange

Rheinmetall AG

3867

3041

1639.00

Date	Time	Volume	Order Volume	Price
27/08/2025	21:59:56.419	2		1 639.00
			2	1 639.00
			2	1 639.00
27/08/2025	21:59:42.697	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	21:59:34.745	5		1 639.00
			5	1 639.00
			5	1 639.00
27/08/2025	21:58:16.159	30		1 637.00
			30	1 637.00
			30	1 637.00
27/08/2025	21:57:15.543	3		1 638.50
			3	1 638.50
			3	1 638.50
27/08/2025	21:55:35.680	5		1 639.50
			5	1 639.50
			5	1 639.50
27/08/2025	21:53:54.803	2		1 639.50
			2	1 639.50
			2	1 639.50
27/08/2025	21:53:36.576	2		1 639.50
			2	1 639.50
			2	1 639.50
27/08/2025	21:52:10.477	221		1 640.00
			28	1 640.00
			50	1 640.00
			100	1 640.00
			6	1 640.00
			37	1 640.00
			221	1 640.00
27/08/2025	21:52:04.805	30		1 639.00
			10	1 639.00
			30	1 639.00
			20	1 639.00
27/08/2025	21:50:09.728	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	21:49:13.693	6		1 638.50
			3	1 638.50
			3	1 638.50
			6	1 638.50
27/08/2025	21:47:14.225	2		1 638.50
			2	1 638.50
			2	1 638.50
27/08/2025	21:45:49.306	7		1 638.00
			5	1 638.00
			2	1 638.00
			7	1 638.00
27/08/2025	21:44:16.813	3		1 638.00
			3	1 638.00
			3	1 638.00
27/08/2025	21:44:07.217	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	21:43:35.012	2		1 638.00
			2	1 638.00
			2	1 638.00
27/08/2025	21:43:26.946	1		1 636.50
			1	1 636.50
			1	1 636.50
27/08/2025	21:43:06.315	10		1 638.00
			1	1 638.00
			4	1 638.00
			5	1 638.00
			10	1 638.00
27/08/2025	21:42:21.647	10		1 638.50
			10	1 638.50
			10	1 638.50
27/08/2025	21:42:07.498	46		1 636.50
			5	1 636.50
			10	1 636.50
			46	1 636.50
			25	1 636.50
			1	1 636.50
			5	1 636.50
27/08/2025	21:41:43.807	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	21:41:41.348	3		1 638.50
			3	1 638.50
			3	1 638.50
27/08/2025	21:41:39.803	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	21:41:06.431	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	21:40:37.541	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	21:40:20.334	8		1 638.50
			7	1 638.50
			1	1 638.50
			8	1 638.50
27/08/2025	21:40:17.938	2		1 638.50
			2	1 638.50
			2	1 638.50
27/08/2025	21:39:01.740	5		1 638.00
			5	1 638.00
			5	1 638.00
27/08/2025	21:36:11.999	7		1 636.50
			7	1 636.50
			2	1 636.50
			5	1 636.50
27/08/2025	21:34:51.824	4		1 636.00
			2	1 636.00
			4	1 636.00
			2	1 636.00
27/08/2025	21:33:20.334	5		1 636.50
			2	1 636.50
			1	1 636.50
			2	1 636.50
			5	1 636.50
27/08/2025	21:33:17.498	2		1 638.50
			2	1 638.50
			2	1 638.50
27/08/2025	21:32:53.311	5		1 638.50
			5	1 638.50
			5	1 638.50
27/08/2025	21:28:54.019	12		1 638.00
			12	1 638.00
			12	1 638.00
27/08/2025	21:28:39.309	2		1 636.00
			2	1 636.00
			2	1 636.00
27/08/2025	21:27:53.898	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	21:27:11.347	3		1 638.50
			3	1 638.50
			3	1 638.50
27/08/2025	21:26:10.276	2		1 637.50
			2	1 637.50
			2	1 637.50
27/08/2025	21:25:23.811	1		1 637.50
			1	1 637.50
			1	1 637.50
27/08/2025	21:23:12.165	8		1 637.50
			8	1 637.50
			8	1 637.50
27/08/2025	21:23:12.101	12		1 637.50
			12	1 637.50
			12	1 637.50
27/08/2025	21:22:53.955	2		1 637.50
			2	1 637.50
			2	1 637.50
27/08/2025	21:22:14.945	2		1 637.50
			2	1 637.50
			2	1 637.50
27/08/2025	21:22:04.784	1		1 637.50
			1	1 637.50
			1	1 637.50
27/08/2025	21:20:38.507	5		1 637.50
			5	1 637.50
			5	1 637.50
27/08/2025	21:19:30.647	3		1 637.50
			3	1 637.50
			3	1 637.50
27/08/2025	21:17:21.888	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	21:16:29.312	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	21:15:52.459	6		1 638.50
			6	1 638.50
			6	1 638.50
27/08/2025	21:15:14.177	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	21:15:03.533	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	21:14:53.313	10		1 638.50
			5	1 638.50
			10	1 638.50
			5	1 638.50
27/08/2025	21:14:45.919	2		1 637.00
			2	1 637.00
			2	1 637.00
27/08/2025	21:12:56.405	4		1 638.50
			2	1 638.50
			2	1 638.50
			4	1 638.50
27/08/2025	21:10:25.943	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	21:09:48.272	12		1 638.50
			12	1 638.50
			12	1 638.50
27/08/2025	21:09:39.160	1		1 639.50
			1	1 639.50
			1	1 639.50
27/08/2025	21:08:39.145	29		1 637.00
			5	1 637.00
			2	1 637.00
			10	1 637.00
			5	1 637.00
			7	1 637.00
			29	1 637.00
27/08/2025	21:08:34.535	27		1 638.50
			27	1 638.50
			27	1 638.50
27/08/2025	21:07:54.640	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	21:06:15.502	2		1 638.50
			2	1 638.50
			2	1 638.50
27/08/2025	21:05:24.691	2		1 638.00
			2	1 638.00
			2	1 638.00
27/08/2025	21:04:23.174	5		1 638.50
			5	1 638.50
			1	1 638.50
			4	1 638.50
27/08/2025	21:03:22.612	2		1 636.50
			2	1 636.50
			2	1 636.50
27/08/2025	21:01:47.750	2		1 638.50
			2	1 638.50
			2	1 638.50
27/08/2025	21:01:25.040	2		1 638.50
			2	1 638.50
			2	1 638.50
27/08/2025	21:00:10.129	2		1 638.50
			2	1 638.50
			2	1 638.50
27/08/2025	20:59:38.809	1		1 636.50
			1	1 636.50
			1	1 636.50
27/08/2025	20:59:35.304	3		1 638.50
			3	1 638.50
			3	1 638.50
27/08/2025	20:59:34.182	2		1 638.50
			2	1 638.50
			2	1 638.50
27/08/2025	20:59:04.840	4		1 638.50
			4	1 638.50
			4	1 638.50
27/08/2025	20:58:29.693	3		1 638.50
			3	1 638.50
			3	1 638.50
27/08/2025	20:58:15.866	1		1 638.00
			1	1 638.00
			1	1 638.00
27/08/2025	20:58:14.784	3		1 637.00
			3	1 637.00
			3	1 637.00
27/08/2025	20:58:14.662	1		1 637.00
			1	1 637.00
			1	1 637.00
27/08/2025	20:57:42.058	1		1 637.00
			1	1 637.00
			1	1 637.00
27/08/2025	20:57:25.149	1		1 637.00
			1	1 637.00
			1	1 637.00
27/08/2025	20:57:15.910	2		1 637.00
			2	1 637.00
			2	1 637.00
27/08/2025	20:57:14.183	1		1 637.00
			1	1 637.00
			1	1 637.00
27/08/2025	20:57:10.059	1		1 637.00
			1	1 637.00
			1	1 637.00
27/08/2025	20:56:46.178	3		1 637.00
			3	1 637.00
			3	1 637.00
27/08/2025	20:56:02.422	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	20:55:09.477	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:54:01.009	2		1 638.50
			2	1 638.50
			2	1 638.50
27/08/2025	20:53:32.757	1		1 637.00
			1	1 637.00
			1	1 637.00
27/08/2025	20:53:11.624	1		1 637.00
			1	1 637.00
			1	1 637.00
27/08/2025	20:52:23.127	1		1 637.00
			1	1 637.00
			1	1 637.00
27/08/2025	20:50:41.172	6		1 636.50
			6	1 636.50
			6	1 636.50
27/08/2025	20:50:18.866	1		1 636.50
			1	1 636.50
			1	1 636.50
27/08/2025	20:49:46.481	3		1 638.50
			3	1 638.50
			3	1 638.50
27/08/2025	20:49:16.244	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	20:48:52.803	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	20:48:35.320	22		1 638.50
			22	1 638.50
			22	1 638.50
27/08/2025	20:47:55.753	12		1 638.50
			12	1 638.50
			12	1 638.50
27/08/2025	20:47:43.510	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	20:47:39.147	275		1 636.50
			275	1 636.50
			275	1 636.50
27/08/2025	20:46:54.856	5		1 636.00
			5	1 636.00
			5	1 636.00
27/08/2025	20:46:45.095	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:46:30.095	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:46:01.724	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:45:18.055	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:45:17.957	1		1 635.00
			1	1 635.00
			1	1 635.00
27/08/2025	20:45:01.351	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:44:48.972	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:44:16.473	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:44:00.674	18		1 636.00
			18	1 636.00
			18	1 636.00
27/08/2025	20:43:52.838	4		1 636.00
			4	1 636.00
			4	1 636.00
27/08/2025	20:43:45.969	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:43:26.450	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:43:00.999	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:42:56.974	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:42:53.310	2		1 636.00
			2	1 636.00
			2	1 636.00
27/08/2025	20:42:29.122	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:42:20.800	15		1 636.00
			15	1 636.00
			15	1 636.00
27/08/2025	20:42:16.230	1		1 635.00
			1	1 635.00
			1	1 635.00
27/08/2025	20:42:03.957	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:41:41.218	1		1 635.00
			1	1 635.00
			1	1 635.00
27/08/2025	20:41:36.059	25		1 636.00
			25	1 636.00
			25	1 636.00
27/08/2025	20:40:20.871	5		1 636.00
			5	1 636.00
			5	1 636.00
27/08/2025	20:39:57.165	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:39:21.412	1		1 635.00
			1	1 635.00
			1	1 635.00
27/08/2025	20:39:12.992	5		1 636.00
			5	1 636.00
			5	1 636.00
27/08/2025	20:39:12.257	9		1 635.00
			9	1 635.00
			9	1 635.00
27/08/2025	20:38:25.364	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:38:10.071	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:37:57.695	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:37:56.691	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:37:28.684	5		1 636.00
			5	1 636.00
			5	1 636.00
27/08/2025	20:37:18.136	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:37:10.656	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:36:44.688	10		1 636.00
			10	1 636.00
			10	1 636.00
27/08/2025	20:36:23.726	5		1 635.00
			5	1 635.00
			5	1 635.00
27/08/2025	20:36:04.872	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:35:59.136	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:35:56.419	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:35:35.281	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:34:54.022	1		1 635.00
			1	1 635.00
			1	1 635.00
27/08/2025	20:34:13.397	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:34:08.886	15		1 636.00
			15	1 636.00
			15	1 636.00
27/08/2025	20:34:07.635	35		1 635.00
			35	1 635.00
			35	1 635.00
27/08/2025	20:33:48.217	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:33:38.359	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:33:24.639	1		1 635.00
			1	1 635.00
			1	1 635.00
27/08/2025	20:33:24.267	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:33:20.847	1		1 635.00
			1	1 635.00
			1	1 635.00
27/08/2025	20:31:56.201	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:31:04.483	2		1 636.00
			2	1 636.00
			2	1 636.00
27/08/2025	20:30:43.615	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:30:36.526	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:30:32.561	5		1 636.00
			5	1 636.00
			5	1 636.00
27/08/2025	20:30:19.860	10		1 636.00
			10	1 636.00
			10	1 636.00
27/08/2025	20:30:18.809	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:30:14.787	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:29:58.983	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:29:34.031	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:29:33.218	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:29:27.267	5		1 636.00
			5	1 636.00
			5	1 636.00
27/08/2025	20:29:18.714	17		1 636.00
			1	1 636.00
			14	1 636.00
			1	1 636.00
			5	1 636.00
			1	1 636.00
			1	1 636.00
			3	1 636.00
			6	1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:26:33.774	30		1 636.00
			30	1 636.00
			30	1 636.00
27/08/2025	20:26:27.986	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	20:25:34.635	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:25:29.402	6		1 636.00
			6	1 636.00
			6	1 636.00
27/08/2025	20:25:26.586	1		1 634.00
			1	1 634.00
			1	1 634.00
27/08/2025	20:25:10.655	5		1 636.00
			5	1 636.00
			5	1 636.00
27/08/2025	20:25:08.345	2		1 636.00
			2	1 636.00
			2	1 636.00
27/08/2025	20:25:06.417	2		1 634.50
			1	1 634.50
			1	1 634.50
			2	1 634.50
27/08/2025	20:25:00.820	11		1 636.00
			1	1 636.00
			1	1 636.00
			10	1 636.00
			7	1 636.00
			1	1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:23:22.027	10		1 635.50
			10	1 635.50
			10	1 635.50
27/08/2025	20:23:15.947	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	20:22:36.622	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	20:22:02.960	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	20:21:32.825	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	20:21:20.888	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	20:21:04.509	6		1 635.50
			6	1 635.50
			6	1 635.50
27/08/2025	20:20:47.884	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	20:20:35.344	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	20:20:30.467	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:20:26.221	3		1 636.00
			3	1 636.00
			3	1 636.00
27/08/2025	20:20:15.625	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:20:07.489	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	20:19:58.021	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	20:19:52.576	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	20:19:44.744	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	20:19:15.865	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	20:19:06.302	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	20:18:44.881	2		1 635.50
			2	1 635.50
			2	1 635.50
27/08/2025	20:18:30.003	3		1 635.50
			3	1 635.50
			3	1 635.50
27/08/2025	20:18:29.809	2		1 635.50
			2	1 635.50
			2	1 635.50
27/08/2025	20:18:28.857	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	20:18:17.676	55		1 635.50
			50	1 635.50
			55	1 635.50
			5	1 635.50
27/08/2025	20:18:16.946	2		1 635.00
			2	1 635.00
			2	1 635.00
27/08/2025	20:18:13.241	8		1 635.00
			1	1 635.00
			1	1 635.00
			1	1 635.00
			8	1 635.00
			1	1 635.00
			2	1 635.00
			2	1 635.00
27/08/2025	20:15:41.717	10		1 635.50
			10	1 635.50
			10	1 635.50
27/08/2025	20:15:23.318	99		1 635.50
			99	1 635.50
			99	1 635.50
27/08/2025	20:15:19.803	149		1 635.00
			129	1 635.00
			2	1 635.00
			141	1 635.00
			1	1 635.00
			1	1 635.00
			5	1 635.00
			2	1 635.00
			1	1 635.00
			1	1 635.00
			5	1 635.00
			10	1 635.00
27/08/2025	20:14:31.057	8		1 634.50
			8	1 634.50
			8	1 634.50
27/08/2025	20:14:30.146	25		1 634.50
			25	1 634.50
			25	1 634.50
27/08/2025	20:14:21.979	1		1 634.50
			1	1 634.50
			1	1 634.50
27/08/2025	20:14:19.925	24		1 634.50
			24	1 634.50
			24	1 634.50
27/08/2025	20:14:11.038	1		1 634.50
			1	1 634.50
			1	1 634.50
27/08/2025	20:14:00.070	22		1 634.50
			22	1 634.50
			22	1 634.50
27/08/2025	20:13:58.036	20		1 633.00
			5	1 633.00
			20	1 633.00
			8	1 633.00
			2	1 633.00
			5	1 633.00
27/08/2025	20:13:52.262	6		1 634.50
			5	1 634.50
			1	1 634.50
			5	1 634.50
			1	1 634.50
27/08/2025	20:13:06.791	30		1 634.50
			30	1 634.50
			30	1 634.50
27/08/2025	20:13:00.183	2		1 634.50
			2	1 634.50
			2	1 634.50
27/08/2025	20:12:58.321	2		1 634.50
			2	1 634.50
			2	1 634.50
27/08/2025	20:12:42.716	10		1 634.50
			10	1 634.50
			10	1 634.50
27/08/2025	20:12:35.201	5		1 634.50
			3	1 634.50
			2	1 634.50
			5	1 634.50
27/08/2025	20:12:32.215	1		1 634.50
			1	1 634.50
			1	1 634.50
27/08/2025	20:12:12.990	1		1 634.50
			1	1 634.50
			1	1 634.50
27/08/2025	20:12:00.408	1		1 634.50
			1	1 634.50
			1	1 634.50
27/08/2025	20:11:40.083	1		1 634.50
			1	1 634.50
			1	1 634.50
27/08/2025	20:11:23.416	16		1 634.50
			16	1 634.50
			16	1 634.50
27/08/2025	20:11:21.754	6		1 634.50
			6	1 634.50
			6	1 634.50
27/08/2025	20:11:10.022	2		1 634.50
			2	1 634.50
			2	1 634.50
27/08/2025	20:11:03.947	1		1 634.50
			1	1 634.50
			1	1 634.50
27/08/2025	20:10:56.427	2		1 634.50
			2	1 634.50
			2	1 634.50
27/08/2025	20:10:55.452	2		1 634.50
			2	1 634.50
			2	1 634.50
27/08/2025	20:10:51.373	1		1 634.50
			1	1 634.50
			1	1 634.50
27/08/2025	20:10:39.817	2		1 634.50
			2	1 634.50
			2	1 634.50
27/08/2025	20:10:24.599	6		1 634.50
			6	1 634.50
			6	1 634.50
27/08/2025	20:10:15.552	10		1 634.50
			10	1 634.50
			10	1 634.50
27/08/2025	20:10:12.748	1		1 634.50
			1	1 634.50
			1	1 634.50
27/08/2025	20:10:06.975	2		1 634.50
			2	1 634.50
			2	1 634.50
27/08/2025	20:09:58.732	2		1 634.50
			2	1 634.50
			2	1 634.50
27/08/2025	20:09:51.191	2		1 634.50
			2	1 634.50
			2	1 634.50
27/08/2025	20:09:43.124	14		1 634.50
			1	1 634.50
			6	1 634.50
			3	1 634.50
			1	1 634.50
			1	1 634.50
			1	1 634.50
			14	1 634.50
			1	1 634.50
27/08/2025	20:09:39.708	32		1 634.50
			3	1 634.50
			16	1 634.50
			30	1 634.50
			1	1 634.50
			1	1 634.50
			1	1 634.50
			1	1 634.50
			1	1 634.50
			10	1 634.50
27/08/2025	20:08:43.183	30		1 634.50
			30	1 634.50
			30	1 634.50
27/08/2025	20:08:33.313	2		1 634.50
			2	1 634.50
			2	1 634.50
27/08/2025	20:08:30.999	1		1 634.50
			1	1 634.50
			1	1 634.50
27/08/2025	20:08:25.530	9		1 634.50
			8	1 634.50
			1	1 634.50
			9	1 634.50
27/08/2025	20:08:03.356	2		1 634.50
			1	1 634.50
			1	1 634.50
			2	1 634.50
27/08/2025	20:08:00.006	1		1 633.00
			1	1 633.00
			1	1 633.00
27/08/2025	20:07:37.558	1		1 634.50
			1	1 634.50
			1	1 634.50
27/08/2025	20:07:32.626	2		1 632.50
			1	1 632.50
			1	1 632.50
			2	1 632.50
27/08/2025	20:07:01.344	1		1 633.00
			1	1 633.00
			1	1 633.00
27/08/2025	20:06:35.161	20		1 634.50
			20	1 634.50
			20	1 634.50
27/08/2025	20:05:20.298	31		1 634.50
			5	1 634.50
			31	1 634.50
			2	1 634.50
			22	1 634.50
			2	1 634.50
27/08/2025	20:04:45.037	1		1 634.50
			1	1 634.50
			1	1 634.50
27/08/2025	20:04:05.193	2		1 634.50
			2	1 634.50
			2	1 634.50
27/08/2025	20:04:03.899	15		1 634.50
			15	1 634.50
			15	1 634.50
27/08/2025	20:01:57.788	1		1 634.50
			1	1 634.50
			1	1 634.50
27/08/2025	20:01:52.653	1		1 634.50
			1	1 634.50
			1	1 634.50
27/08/2025	20:01:10.604	1		1 634.50
			1	1 634.50
			1	1 634.50
27/08/2025	20:00:34.674	22		1 634.50
			22	1 634.50
			17	1 634.50
			5	1 634.50
27/08/2025	20:00:29.528	2		1 634.50
			2	1 634.50
			2	1 634.50
27/08/2025	20:00:21.364	1		1 634.50
			1	1 634.50
			1	1 634.50
27/08/2025	20:00:10.698	1		1 634.50
			1	1 634.50
			1	1 634.50
27/08/2025	19:59:55.196	1		1 634.50
			1	1 634.50
			1	1 634.50
27/08/2025	19:59:38.102	1		1 634.50
			1	1 634.50
			1	1 634.50
27/08/2025	19:59:06.998	10		1 634.50
			10	1 634.50
			10	1 634.50
27/08/2025	19:58:35.418	40		1 634.50
			40	1 634.50
			5	1 634.50
			30	1 634.50
			5	1 634.50
27/08/2025	19:58:25.931	3		1 634.50
			3	1 634.50
			3	1 634.50
27/08/2025	19:58:21.293	1		1 635.00
			1	1 635.00
			1	1 635.00
27/08/2025	19:58:02.840	2		1 635.00
			2	1 635.00
			2	1 635.00
27/08/2025	19:57:52.892	3		1 635.00
			3	1 635.00
			3	1 635.00
27/08/2025	19:57:37.545	4		1 633.00
			4	1 633.00
			4	1 633.00
27/08/2025	19:57:29.332	1		1 635.00
			1	1 635.00
			1	1 635.00
27/08/2025	19:57:23.149	1		1 635.00
			1	1 635.00
			1	1 635.00
27/08/2025	19:57:12.987	1		1 635.00
			1	1 635.00
			1	1 635.00
27/08/2025	19:56:20.639	142		1 633.00
			10	1 633.00
			99	1 633.00
			90	1 633.00
			52	1 633.00
			30	1 633.00
			3	1 633.00
27/08/2025	19:56:07.062	57		1 633.50
			57	1 633.50
			2	1 633.50
			30	1 633.50
			5	1 633.50
			20	1 633.50
27/08/2025	19:56:03.158	1		1 633.50
			1	1 633.50
			1	1 633.50
27/08/2025	19:56:02.755	1		1 635.00
			1	1 635.00
			1	1 635.00
27/08/2025	19:55:31.564	2		1 633.50
			2	1 633.50
			2	1 633.50
27/08/2025	19:53:35.437	1		1 635.00
			1	1 635.00
			1	1 635.00
27/08/2025	19:52:37.074	1		1 633.50
			1	1 633.50
			1	1 633.50
27/08/2025	19:52:30.541	4		1 635.00
			4	1 635.00
			4	1 635.00
27/08/2025	19:52:28.415	1		1 635.00
			1	1 635.00
			1	1 635.00
27/08/2025	19:52:27.080	30		1 635.00
			5	1 635.00
			25	1 635.00
			30	1 635.00
27/08/2025	19:52:06.982	1		1 635.00
			1	1 635.00
			1	1 635.00
27/08/2025	19:51:57.986	21		1 634.00
			5	1 634.00
			16	1 634.00
			21	1 634.00
27/08/2025	19:51:22.804	1		1 633.50
			1	1 633.50
			1	1 633.50
27/08/2025	19:50:37.511	1		1 633.50
			1	1 633.50
			1	1 633.50
27/08/2025	19:50:33.129	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	19:50:14.617	10		1 635.50
			10	1 635.50
			10	1 635.50
27/08/2025	19:50:00.475	1		1 633.50
			1	1 633.50
			1	1 633.50
27/08/2025	19:49:59.617	2		1 635.50
			2	1 635.50
			2	1 635.50
27/08/2025	19:49:36.321	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	19:49:23.298	5		1 634.00
			5	1 634.00
			5	1 634.00
27/08/2025	19:48:57.581	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	19:48:04.836	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	19:47:51.150	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	19:47:33.543	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	19:47:02.546	1		1 634.00
			1	1 634.00
			1	1 634.00
27/08/2025	19:47:00.640	1		1 634.00
			1	1 634.00
			1	1 634.00
27/08/2025	19:46:01.964	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	19:45:38.216	3		1 634.00
			1	1 634.00
			2	1 634.00
			3	1 634.00
27/08/2025	19:45:06.099	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	19:44:49.700	13		1 636.00
			13	1 636.00
			2	1 636.00
			2	1 636.00
			9	1 636.00
27/08/2025	19:44:47.894	1		1 634.50
			1	1 634.50
			1	1 634.50
27/08/2025	19:43:58.102	8		1 635.50
			8	1 635.50
			8	1 635.50
27/08/2025	19:43:37.683	3		1 635.50
			3	1 635.50
			1	1 635.50
			2	1 635.50
27/08/2025	19:41:58.336	1		1 634.00
			1	1 634.00
			1	1 634.00
27/08/2025	19:40:57.927	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	19:40:52.721	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	19:39:45.312	6		1 635.50
			6	1 635.50
			6	1 635.50
27/08/2025	19:39:20.866	50		1 635.50
			50	1 635.50
			50	1 635.50
27/08/2025	19:38:47.644	2		1 633.50
			2	1 633.50
			2	1 633.50
27/08/2025	19:38:27.184	1		1 635.00
			1	1 635.00
			1	1 635.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 156.04 / Ask: 156.20
Volume: 519 358
-0.03%

Top 5 Turnover

Realtime Quotes
Last Update:
27/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice