SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
884
1708
237,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 08:56:22,740 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 13.08.2025 | 08:56:21,400 | 33 | 236,30 | |
| 33 | 236,30 | |||
| 33 | 236,30 | |||
| 13.08.2025 | 08:56:10,478 | 8 | 236,30 | |
| 8 | 236,30 | |||
| 8 | 236,30 | |||
| 13.08.2025 | 08:56:05,098 | 4 | 236,30 | |
| 4 | 236,30 | |||
| 4 | 236,30 | |||
| 13.08.2025 | 08:56:04,023 | 100 | 236,20 | |
| 100 | 236,20 | |||
| 100 | 236,20 | |||
| 13.08.2025 | 08:56:00,302 | 100 | 236,20 | |
| 4 | 236,20 | |||
| 96 | 236,20 | |||
| 100 | 236,20 | |||
| 13.08.2025 | 08:55:43,714 | 5 | 236,30 | |
| 5 | 236,30 | |||
| 5 | 236,30 | |||
| 13.08.2025 | 08:55:39,774 | 100 | 236,30 | |
| 100 | 236,30 | |||
| 100 | 236,30 | |||
| 13.08.2025 | 08:55:32,249 | 400 | 236,30 | |
| 22 | 236,30 | |||
| 400 | 236,30 | |||
| 206 | 236,30 | |||
| 100 | 236,30 | |||
| 72 | 236,30 | |||
| 13.08.2025 | 08:55:15,844 | 100 | 236,15 | |
| 100 | 236,15 | |||
| 100 | 236,15 | |||
| 13.08.2025 | 08:55:10,911 | 20 | 236,15 | |
| 20 | 236,15 | |||
| 20 | 236,15 | |||
| 13.08.2025 | 08:54:57,363 | 14 | 236,15 | |
| 14 | 236,15 | |||
| 14 | 236,15 | |||
| 13.08.2025 | 08:54:35,123 | 100 | 235,80 | |
| 100 | 235,80 | |||
| 100 | 235,80 | |||
| 13.08.2025 | 08:54:33,825 | 100 | 236,00 | |
| 100 | 236,00 | |||
| 93 | 236,00 | |||
| 4 | 236,00 | |||
| 3 | 236,00 | |||
| 13.08.2025 | 08:54:09,048 | 70 | 235,95 | |
| 70 | 235,95 | |||
| 70 | 235,95 | |||
| 13.08.2025 | 08:54:06,869 | 10 | 236,15 | |
| 10 | 236,15 | |||
| 10 | 236,15 | |||
| 13.08.2025 | 08:54:01,708 | 5 | 236,15 | |
| 5 | 236,15 | |||
| 5 | 236,15 | |||
| 13.08.2025 | 08:53:50,243 | 15 | 236,15 | |
| 15 | 236,15 | |||
| 15 | 236,15 | |||
| 13.08.2025 | 08:53:31,977 | 10 | 236,15 | |
| 10 | 236,15 | |||
| 10 | 236,15 | |||
| 13.08.2025 | 08:53:31,834 | 14 | 236,15 | |
| 14 | 236,15 | |||
| 14 | 236,15 | |||
| 13.08.2025 | 08:53:25,610 | 50 | 236,15 | |
| 50 | 236,15 | |||
| 50 | 236,15 | |||
| 13.08.2025 | 08:53:22,233 | 50 | 236,15 | |
| 50 | 236,15 | |||
| 50 | 236,15 | |||
| 13.08.2025 | 08:53:17,890 | 50 | 235,80 | |
| 50 | 235,80 | |||
| 10 | 235,80 | |||
| 40 | 235,80 | |||
| 13.08.2025 | 08:53:06,012 | 50 | 235,85 | |
| 50 | 235,85 | |||
| 50 | 235,85 | |||
| 13.08.2025 | 08:52:58,417 | 2 | 236,15 | |
| 2 | 236,15 | |||
| 2 | 236,15 | |||
| 13.08.2025 | 08:52:58,260 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 13.08.2025 | 08:52:56,452 | 110 | 236,00 | |
| 100 | 236,00 | |||
| 100 | 236,00 | |||
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 13.08.2025 | 08:52:32,527 | 100 | 236,05 | |
| 100 | 236,05 | |||
| 100 | 236,05 | |||
| 13.08.2025 | 08:52:22,271 | 100 | 236,05 | |
| 100 | 236,05 | |||
| 100 | 236,05 | |||
| 13.08.2025 | 08:52:16,899 | 5 | 236,15 | |
| 5 | 236,15 | |||
| 5 | 236,15 | |||
| 13.08.2025 | 08:51:44,445 | 5 | 236,15 | |
| 5 | 236,15 | |||
| 5 | 236,15 | |||
| 13.08.2025 | 08:51:38,250 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 13.08.2025 | 08:51:37,289 | 100 | 236,00 | |
| 100 | 236,00 | |||
| 90 | 236,00 | |||
| 10 | 236,00 | |||
| 13.08.2025 | 08:51:14,686 | 100 | 235,95 | |
| 100 | 235,95 | |||
| 100 | 235,95 | |||
| 13.08.2025 | 08:51:10,701 | 740 | 236,00 | |
| 590 | 236,00 | |||
| 740 | 236,00 | |||
| 100 | 236,00 | |||
| 50 | 236,00 | |||
| 13.08.2025 | 08:51:03,149 | 100 | 235,95 | |
| 100 | 235,95 | |||
| 100 | 235,95 | |||
| 13.08.2025 | 08:50:55,552 | 100 | 235,95 | |
| 100 | 235,95 | |||
| 100 | 235,95 | |||
| 13.08.2025 | 08:50:19,726 | 100 | 235,95 | |
| 100 | 235,95 | |||
| 100 | 235,95 | |||
| 13.08.2025 | 08:50:03,061 | 50 | 235,95 | |
| 50 | 235,95 | |||
| 50 | 235,95 | |||
| 13.08.2025 | 08:49:34,690 | 230 | 235,90 | |
| 4 | 235,90 | |||
| 230 | 235,90 | |||
| 141 | 235,90 | |||
| 85 | 235,90 | |||
| 13.08.2025 | 08:49:23,846 | 100 | 235,95 | |
| 100 | 235,95 | |||
| 100 | 235,95 | |||
| 13.08.2025 | 08:49:23,709 | 30 | 235,95 | |
| 30 | 235,95 | |||
| 30 | 235,95 | |||
| 13.08.2025 | 08:49:11,101 | 110 | 235,85 | |
| 30 | 235,85 | |||
| 50 | 235,85 | |||
| 110 | 235,85 | |||
| 30 | 235,85 | |||
| 13.08.2025 | 08:49:06,394 | 13 | 235,85 | |
| 13 | 235,85 | |||
| 13 | 235,85 | |||
| 13.08.2025 | 08:49:01,708 | 6 | 235,95 | |
| 6 | 235,95 | |||
| 6 | 235,95 | |||
| 13.08.2025 | 08:48:56,661 | 11 | 235,95 | |
| 11 | 235,95 | |||
| 11 | 235,95 | |||
| 13.08.2025 | 08:48:49,784 | 10 | 235,95 | |
| 10 | 235,95 | |||
| 10 | 235,95 | |||
| 13.08.2025 | 08:48:42,790 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 13.08.2025 | 08:48:34,609 | 30 | 235,95 | |
| 30 | 235,95 | |||
| 30 | 235,95 | |||
| 13.08.2025 | 08:48:31,861 | 30 | 235,95 | |
| 30 | 235,95 | |||
| 30 | 235,95 | |||
| 13.08.2025 | 08:47:43,493 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 13.08.2025 | 08:47:42,845 | 50 | 235,95 | |
| 50 | 235,95 | |||
| 50 | 235,95 | |||
| 13.08.2025 | 08:47:28,971 | 35 | 235,95 | |
| 35 | 235,95 | |||
| 35 | 235,95 | |||
| 13.08.2025 | 08:47:19,867 | 5 | 235,95 | |
| 5 | 235,95 | |||
| 5 | 235,95 | |||
| 13.08.2025 | 08:47:18,361 | 1 500 | 235,95 | |
| 1 500 | 235,95 | |||
| 1 500 | 235,95 | |||
| 13.08.2025 | 08:47:15,607 | 100 | 236,00 | |
| 100 | 236,00 | |||
| 100 | 236,00 | |||
| 13.08.2025 | 08:47:10,183 | 100 | 236,00 | |
| 100 | 236,00 | |||
| 100 | 236,00 | |||
| 13.08.2025 | 08:47:09,353 | 100 | 236,00 | |
| 100 | 236,00 | |||
| 100 | 236,00 | |||
| 13.08.2025 | 08:47:08,631 | 100 | 236,00 | |
| 100 | 236,00 | |||
| 100 | 236,00 | |||
| 13.08.2025 | 08:47:07,555 | 100 | 236,00 | |
| 100 | 236,00 | |||
| 100 | 236,00 | |||
| 13.08.2025 | 08:47:03,837 | 100 | 236,00 | |
| 10 | 236,00 | |||
| 14 | 236,00 | |||
| 2 | 236,00 | |||
| 5 | 236,00 | |||
| 100 | 236,00 | |||
| 69 | 236,00 | |||
| 13.08.2025 | 08:46:55,548 | 100 | 236,00 | |
| 100 | 236,00 | |||
| 100 | 236,00 | |||
| 13.08.2025 | 08:46:55,261 | 100 | 236,00 | |
| 100 | 236,00 | |||
| 100 | 236,00 | |||
| 13.08.2025 | 08:46:34,270 | 19 | 236,15 | |
| 19 | 236,15 | |||
| 19 | 236,15 | |||
| 13.08.2025 | 08:46:25,498 | 100 | 236,00 | |
| 100 | 236,00 | |||
| 100 | 236,00 | |||
| 13.08.2025 | 08:46:23,126 | 100 | 236,00 | |
| 100 | 236,00 | |||
| 25 | 236,00 | |||
| 75 | 236,00 | |||
| 13.08.2025 | 08:46:18,130 | 20 | 236,15 | |
| 20 | 236,15 | |||
| 20 | 236,15 | |||
| 13.08.2025 | 08:46:17,062 | 25 | 236,15 | |
| 10 | 236,15 | |||
| 15 | 236,15 | |||
| 25 | 236,15 | |||
| 13.08.2025 | 08:45:49,417 | 20 | 236,00 | |
| 20 | 236,00 | |||
| 20 | 236,00 | |||
| 13.08.2025 | 08:45:13,310 | 75 | 236,15 | |
| 75 | 236,15 | |||
| 75 | 236,15 | |||
| 13.08.2025 | 08:45:04,591 | 10 | 236,15 | |
| 2 | 236,15 | |||
| 8 | 236,15 | |||
| 10 | 236,15 | |||
| 13.08.2025 | 08:44:57,956 | 100 | 236,00 | |
| 100 | 236,00 | |||
| 100 | 236,00 | |||
| 13.08.2025 | 08:44:06,284 | 2 | 236,15 | |
| 2 | 236,15 | |||
| 2 | 236,15 | |||
| 13.08.2025 | 08:44:04,152 | 67 | 236,00 | |
| 67 | 236,00 | |||
| 67 | 236,00 | |||
| 13.08.2025 | 08:44:02,443 | 100 | 236,00 | |
| 100 | 236,00 | |||
| 100 | 236,00 | |||
| 13.08.2025 | 08:44:00,027 | 100 | 236,00 | |
| 100 | 236,00 | |||
| 100 | 236,00 | |||
| 13.08.2025 | 08:43:55,418 | 100 | 236,00 | |
| 100 | 236,00 | |||
| 100 | 236,00 | |||
| 13.08.2025 | 08:43:55,316 | 100 | 236,00 | |
| 100 | 236,00 | |||
| 100 | 236,00 | |||
| 13.08.2025 | 08:43:54,346 | 5 | 235,95 | |
| 5 | 235,95 | |||
| 5 | 235,95 | |||
| 13.08.2025 | 08:43:49,810 | 10 | 236,15 | |
| 10 | 236,15 | |||
| 10 | 236,15 | |||
| 13.08.2025 | 08:43:48,689 | 6 | 236,15 | |
| 6 | 236,15 | |||
| 6 | 236,15 | |||
| 13.08.2025 | 08:43:42,634 | 100 | 236,15 | |
| 100 | 236,15 | |||
| 100 | 236,15 | |||
| 13.08.2025 | 08:43:34,994 | 100 | 236,10 | |
| 100 | 236,10 | |||
| 100 | 236,10 | |||
| 13.08.2025 | 08:43:31,716 | 70 | 235,95 | |
| 70 | 235,95 | |||
| 70 | 235,95 | |||
| 13.08.2025 | 08:43:31,647 | 70 | 236,00 | |
| 70 | 236,00 | |||
| 70 | 236,00 | |||
| 13.08.2025 | 08:43:30,481 | 400 | 236,00 | |
| 100 | 236,00 | |||
| 340 | 236,00 | |||
| 100 | 236,00 | |||
| 100 | 236,00 | |||
| 15 | 236,00 | |||
| 45 | 236,00 | |||
| 100 | 236,00 | |||
| 13.08.2025 | 08:42:45,456 | 100 | 235,95 | |
| 100 | 235,95 | |||
| 100 | 235,95 | |||
| 13.08.2025 | 08:42:42,044 | 10 | 235,95 | |
| 10 | 235,95 | |||
| 10 | 235,95 | |||
| 13.08.2025 | 08:42:40,938 | 7 | 235,95 | |
| 7 | 235,95 | |||
| 7 | 235,95 | |||
| 13.08.2025 | 08:42:25,041 | 25 | 235,95 | |
| 25 | 235,95 | |||
| 25 | 235,95 | |||
| 13.08.2025 | 08:42:19,677 | 21 | 235,95 | |
| 21 | 235,95 | |||
| 21 | 235,95 | |||
| 13.08.2025 | 08:42:14,376 | 8 | 235,95 | |
| 8 | 235,95 | |||
| 8 | 235,95 | |||
| 13.08.2025 | 08:41:59,239 | 59 | 235,95 | |
| 59 | 235,95 | |||
| 59 | 235,95 | |||
| 13.08.2025 | 08:41:34,934 | 40 | 235,95 | |
| 40 | 235,95 | |||
| 40 | 235,95 | |||
| 13.08.2025 | 08:41:09,835 | 5 | 235,95 | |
| 5 | 235,95 | |||
| 5 | 235,95 | |||
| 13.08.2025 | 08:40:44,842 | 85 | 235,95 | |
| 85 | 235,95 | |||
| 85 | 235,95 | |||
| 13.08.2025 | 08:40:43,407 | 5 | 235,95 | |
| 5 | 235,95 | |||
| 5 | 235,95 | |||
| 13.08.2025 | 08:40:29,382 | 159 | 235,95 | |
| 39 | 235,95 | |||
| 20 | 235,95 | |||
| 159 | 235,95 | |||
| 100 | 235,95 | |||
| 13.08.2025 | 08:40:17,752 | 100 | 236,05 | |
| 100 | 236,05 | |||
| 100 | 236,05 | |||
| 13.08.2025 | 08:40:17,380 | 2 | 236,05 | |
| 2 | 236,05 | |||
| 2 | 236,05 | |||
| 13.08.2025 | 08:40:11,430 | 100 | 236,05 | |
| 100 | 236,05 | |||
| 100 | 236,05 | |||
| 13.08.2025 | 08:40:10,989 | 80 | 236,05 | |
| 80 | 236,05 | |||
| 80 | 236,05 | |||
| 13.08.2025 | 08:40:09,235 | 40 | 236,05 | |
| 40 | 236,05 | |||
| 40 | 236,05 | |||
| 13.08.2025 | 08:40:07,962 | 20 | 236,15 | |
| 20 | 236,15 | |||
| 20 | 236,15 | |||
| 13.08.2025 | 08:40:03,485 | 7 | 236,15 | |
| 7 | 236,15 | |||
| 7 | 236,15 | |||
| 13.08.2025 | 08:39:50,778 | 2 | 236,15 | |
| 2 | 236,15 | |||
| 2 | 236,15 | |||
| 13.08.2025 | 08:39:43,247 | 20 | 236,15 | |
| 20 | 236,15 | |||
| 20 | 236,15 | |||
| 13.08.2025 | 08:39:37,870 | 6 | 236,15 | |
| 6 | 236,15 | |||
| 6 | 236,15 | |||
| 13.08.2025 | 08:39:21,224 | 9 | 236,15 | |
| 9 | 236,15 | |||
| 9 | 236,15 | |||
| 13.08.2025 | 08:39:12,658 | 8 | 236,15 | |
| 8 | 236,15 | |||
| 8 | 236,15 | |||
| 13.08.2025 | 08:38:59,558 | 80 | 236,15 | |
| 80 | 236,15 | |||
| 80 | 236,15 | |||
| 13.08.2025 | 08:38:51,656 | 3 | 236,15 | |
| 3 | 236,15 | |||
| 3 | 236,15 | |||
| 13.08.2025 | 08:38:50,015 | 136 | 236,05 | |
| 2 | 236,05 | |||
| 2 | 236,05 | |||
| 136 | 236,05 | |||
| 132 | 236,05 | |||
| 13.08.2025 | 08:38:19,431 | 50 | 236,10 | |
| 50 | 236,10 | |||
| 50 | 236,10 | |||
| 13.08.2025 | 08:38:16,895 | 2 | 236,10 | |
| 2 | 236,10 | |||
| 2 | 236,10 | |||
| 13.08.2025 | 08:38:07,423 | 10 | 236,10 | |
| 10 | 236,10 | |||
| 10 | 236,10 | |||
| 13.08.2025 | 08:38:00,414 | 40 | 236,10 | |
| 40 | 236,10 | |||
| 40 | 236,10 | |||
| 13.08.2025 | 08:37:34,347 | 5 | 236,10 | |
| 5 | 236,10 | |||
| 5 | 236,10 | |||
| 13.08.2025 | 08:37:26,847 | 50 | 235,90 | |
| 30 | 235,90 | |||
| 50 | 235,90 | |||
| 15 | 235,90 | |||
| 5 | 235,90 | |||
| 13.08.2025 | 08:37:02,217 | 30 | 235,90 | |
| 30 | 235,90 | |||
| 15 | 235,90 | |||
| 5 | 235,90 | |||
| 10 | 235,90 | |||
| 13.08.2025 | 08:36:51,533 | 3 | 236,10 | |
| 3 | 236,10 | |||
| 3 | 236,10 | |||
| 13.08.2025 | 08:36:44,410 | 10 | 235,90 | |
| 10 | 235,90 | |||
| 10 | 235,90 | |||
| 13.08.2025 | 08:36:42,333 | 4 | 236,10 | |
| 4 | 236,10 | |||
| 4 | 236,10 | |||
| 13.08.2025 | 08:36:39,823 | 50 | 236,10 | |
| 50 | 236,10 | |||
| 50 | 236,10 | |||
| 13.08.2025 | 08:36:38,624 | 100 | 236,10 | |
| 100 | 236,10 | |||
| 100 | 236,10 | |||
| 13.08.2025 | 08:36:32,019 | 21 | 236,05 | |
| 11 | 236,05 | |||
| 21 | 236,05 | |||
| 10 | 236,05 | |||
| 13.08.2025 | 08:35:54,930 | 100 | 236,00 | |
| 100 | 236,00 | |||
| 100 | 236,00 | |||
| 13.08.2025 | 08:35:47,055 | 100 | 235,95 | |
| 100 | 235,95 | |||
| 100 | 235,95 | |||
| 13.08.2025 | 08:35:44,448 | 13 | 235,95 | |
| 13 | 235,95 | |||
| 13 | 235,95 | |||
| 13.08.2025 | 08:35:04,932 | 11 | 236,05 | |
| 11 | 236,05 | |||
| 11 | 236,05 | |||
| 13.08.2025 | 08:34:30,888 | 21 | 236,05 | |
| 20 | 236,05 | |||
| 21 | 236,05 | |||
| 1 | 236,05 | |||
| 13.08.2025 | 08:34:16,310 | 12 | 235,90 | |
| 10 | 235,90 | |||
| 2 | 235,90 | |||
| 12 | 235,90 | |||
| 13.08.2025 | 08:33:50,866 | 411 | 236,00 | |
| 411 | 236,00 | |||
| 10 | 236,00 | |||
| 401 | 236,00 | |||
| 13.08.2025 | 08:33:42,960 | 105 | 235,95 | |
| 5 | 235,95 | |||
| 100 | 235,95 | |||
| 105 | 235,95 | |||
| 13.08.2025 | 08:33:41,159 | 17 | 235,95 | |
| 17 | 235,95 | |||
| 17 | 235,95 | |||
| 13.08.2025 | 08:33:30,649 | 10 | 235,95 | |
| 10 | 235,95 | |||
| 10 | 235,95 | |||
| 13.08.2025 | 08:33:23,287 | 21 | 235,95 | |
| 1 | 235,95 | |||
| 20 | 235,95 | |||
| 21 | 235,95 | |||
| 13.08.2025 | 08:33:13,506 | 100 | 235,95 | |
| 100 | 235,95 | |||
| 100 | 235,95 | |||
| 13.08.2025 | 08:33:04,057 | 31 | 235,95 | |
| 31 | 235,95 | |||
| 31 | 235,95 | |||
| 13.08.2025 | 08:32:38,428 | 40 | 235,95 | |
| 40 | 235,95 | |||
| 40 | 235,95 | |||
| 13.08.2025 | 08:32:31,652 | 173 | 235,95 | |
| 40 | 235,95 | |||
| 25 | 235,95 | |||
| 166 | 235,95 | |||
| 7 | 235,95 | |||
| 50 | 235,95 | |||
| 4 | 235,95 | |||
| 25 | 235,95 | |||
| 21 | 235,95 | |||
| 4 | 235,95 | |||
| 4 | 235,95 | |||
| 13.08.2025 | 08:31:46,628 | 100 | 236,05 | |
| 100 | 236,05 | |||
| 100 | 236,05 | |||
| 13.08.2025 | 08:31:36,363 | 8 | 236,05 | |
| 8 | 236,05 | |||
| 8 | 236,05 | |||
| 13.08.2025 | 08:31:32,401 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 13.08.2025 | 08:31:26,377 | 10 | 236,05 | |
| 10 | 236,05 | |||
| 10 | 236,05 | |||
| 13.08.2025 | 08:31:10,751 | 10 | 236,05 | |
| 10 | 236,05 | |||
| 10 | 236,05 | |||
| 13.08.2025 | 08:31:03,609 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 13.08.2025 | 08:30:55,089 | 3 | 236,05 | |
| 3 | 236,05 | |||
| 3 | 236,05 | |||
| 13.08.2025 | 08:30:54,354 | 5 | 236,05 | |
| 5 | 236,05 | |||
| 5 | 236,05 | |||
| 13.08.2025 | 08:30:32,676 | 50 | 236,05 | |
| 50 | 236,05 | |||
| 50 | 236,05 | |||
| 13.08.2025 | 08:30:26,057 | 5 | 236,05 | |
| 5 | 236,05 | |||
| 5 | 236,05 | |||
| 13.08.2025 | 08:30:17,201 | 3 | 236,10 | |
| 3 | 236,10 | |||
| 3 | 236,10 | |||
| 13.08.2025 | 08:30:07,324 | 310 | 236,10 | |
| 10 | 236,10 | |||
| 300 | 236,10 | |||
| 310 | 236,10 | |||
| 13.08.2025 | 08:30:00,356 | 100 | 236,15 | |
| 100 | 236,15 | |||
| 100 | 236,15 | |||
| 13.08.2025 | 08:29:30,804 | 5 | 236,25 | |
| 5 | 236,25 | |||
| 5 | 236,25 | |||
| 13.08.2025 | 08:29:14,914 | 100 | 236,15 | |
| 100 | 236,15 | |||
| 100 | 236,15 | |||
| 13.08.2025 | 08:28:59,624 | 3 | 236,25 | |
| 3 | 236,25 | |||
| 3 | 236,25 | |||
| 13.08.2025 | 08:28:57,179 | 21 | 236,25 | |
| 21 | 236,25 | |||
| 21 | 236,25 | |||
| 13.08.2025 | 08:28:54,791 | 100 | 236,15 | |
| 100 | 236,15 | |||
| 100 | 236,15 | |||
| 13.08.2025 | 08:28:27,992 | 9 | 236,30 | |
| 9 | 236,30 | |||
| 9 | 236,30 | |||
| 13.08.2025 | 08:28:23,809 | 38 | 236,30 | |
| 38 | 236,30 | |||
| 38 | 236,30 | |||
| 13.08.2025 | 08:28:03,827 | 20 | 236,30 | |
| 20 | 236,30 | |||
| 20 | 236,30 | |||
| 13.08.2025 | 08:27:52,642 | 100 | 236,15 | |
| 100 | 236,15 | |||
| 100 | 236,15 | |||
| 13.08.2025 | 08:27:49,715 | 5 | 236,30 | |
| 5 | 236,30 | |||
| 5 | 236,30 | |||
| 13.08.2025 | 08:27:40,094 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 13.08.2025 | 08:27:39,703 | 8 | 236,30 | |
| 8 | 236,30 | |||
| 8 | 236,30 | |||
| 13.08.2025 | 08:27:27,636 | 5 | 236,15 | |
| 5 | 236,15 | |||
| 5 | 236,15 | |||
| 13.08.2025 | 08:27:25,937 | 4 | 236,30 | |
| 4 | 236,30 | |||
| 4 | 236,30 | |||
| 13.08.2025 | 08:27:22,247 | 9 | 236,30 | |
| 9 | 236,30 | |||
| 9 | 236,30 | |||
| 13.08.2025 | 08:27:20,060 | 13 | 236,30 | |
| 13 | 236,30 | |||
| 13 | 236,30 | |||
| 13.08.2025 | 08:27:11,113 | 35 | 236,30 | |
| 35 | 236,30 | |||
| 35 | 236,30 | |||
| 13.08.2025 | 08:27:07,425 | 8 | 236,15 | |
| 8 | 236,15 | |||
| 8 | 236,15 | |||
| 13.08.2025 | 08:27:04,847 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 13.08.2025 | 08:26:54,704 | 4 | 236,30 | |
| 4 | 236,30 | |||
| 4 | 236,30 | |||
| 13.08.2025 | 08:26:53,582 | 5 | 236,30 | |
| 5 | 236,30 | |||
| 5 | 236,30 | |||
| 13.08.2025 | 08:26:41,961 | 100 | 236,30 | |
| 100 | 236,30 | |||
| 100 | 236,30 | |||
| 13.08.2025 | 08:26:40,416 | 20 | 236,30 | |
| 20 | 236,30 | |||
| 20 | 236,30 | |||
| 13.08.2025 | 08:26:23,118 | 40 | 236,15 | |
| 40 | 236,15 | |||
| 40 | 236,15 | |||
| 13.08.2025 | 08:26:12,269 | 190 | 236,25 | |
| 100 | 236,25 | |||
| 32 | 236,25 | |||
| 38 | 236,25 | |||
| 50 | 236,25 | |||
| 100 | 236,25 | |||
| 20 | 236,25 | |||
| 40 | 236,25 | |||
| 13.08.2025 | 08:25:01,032 | 100 | 236,15 | |
| 100 | 236,15 | |||
| 100 | 236,15 | |||
| 13.08.2025 | 08:24:20,666 | 100 | 236,15 | |
| 100 | 236,15 | |||
| 100 | 236,15 | |||
| 13.08.2025 | 08:24:20,289 | 2 | 236,25 | |
| 2 | 236,25 | |||
| 2 | 236,25 | |||
| 13.08.2025 | 08:24:08,721 | 3 | 236,25 | |
| 3 | 236,25 | |||
| 3 | 236,25 | |||
| 13.08.2025 | 08:23:53,851 | 20 | 236,15 | |
| 20 | 236,15 | |||
| 20 | 236,15 | |||
| 13.08.2025 | 08:23:13,469 | 31 | 236,25 | |
| 31 | 236,25 | |||
| 31 | 236,25 | |||
| 13.08.2025 | 08:22:54,529 | 11 | 236,25 | |
| 11 | 236,25 | |||
| 11 | 236,25 | |||
| 13.08.2025 | 08:22:47,958 | 100 | 236,15 | |
| 80 | 236,15 | |||
| 100 | 236,15 | |||
| 20 | 236,15 | |||
| 13.08.2025 | 08:22:47,699 | 10 | 236,25 | |
| 10 | 236,25 | |||
| 10 | 236,25 | |||
| 13.08.2025 | 08:22:46,203 | 55 | 236,25 | |
| 55 | 236,25 | |||
| 55 | 236,25 | |||
| 13.08.2025 | 08:22:33,588 | 20 | 236,75 | |
| 20 | 236,75 | |||
| 20 | 236,75 | |||
| 13.08.2025 | 08:22:25,760 | 405 | 236,75 | |
| 100 | 236,75 | |||
| 50 | 236,75 | |||
| 230 | 236,75 | |||
| 15 | 236,75 | |||
| 10 | 236,75 | |||
| 400 | 236,75 | |||
| 5 | 236,75 | |||
| 13.08.2025 | 08:22:12,995 | 100 | 236,15 | |
| 100 | 236,15 | |||
| 100 | 236,15 | |||
| 13.08.2025 | 08:22:12,843 | 100 | 236,15 | |
| 100 | 236,15 | |||
| 100 | 236,15 | |||
| 13.08.2025 | 08:22:12,227 | 85 | 236,40 | |
| 85 | 236,40 | |||
| 85 | 236,40 | |||
| 13.08.2025 | 08:22:11,400 | 20 | 236,40 | |
| 20 | 236,40 | |||
| 20 | 236,40 | |||
| 13.08.2025 | 08:21:45,113 | 100 | 236,15 | |
| 85 | 236,15 | |||
| 15 | 236,15 | |||
| 100 | 236,15 | |||
| 13.08.2025 | 08:21:44,889 | 40 | 236,40 | |
| 40 | 236,40 | |||
| 40 | 236,40 | |||
| 13.08.2025 | 08:21:04,463 | 30 | 236,40 | |
| 30 | 236,40 | |||
| 30 | 236,40 | |||
| 13.08.2025 | 08:21:03,078 | 85 | 236,40 | |
| 85 | 236,40 | |||
| 85 | 236,40 | |||
| 13.08.2025 | 08:20:14,896 | 20 | 236,45 | |
| 20 | 236,45 | |||
| 20 | 236,45 | |||
| 13.08.2025 | 08:20:10,619 | 3 | 236,70 | |
| 3 | 236,70 | |||
| 3 | 236,70 | |||
| 13.08.2025 | 08:19:41,141 | 11 | 236,75 | |
| 11 | 236,75 | |||
| 11 | 236,75 | |||
| 13.08.2025 | 08:19:30,711 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 13.08.2025 | 08:19:19,473 | 7 | 236,75 | |
| 7 | 236,75 | |||
| 7 | 236,75 | |||
| 13.08.2025 | 08:19:13,786 | 2 | 236,75 | |
| 2 | 236,75 | |||
| 2 | 236,75 | |||
| 13.08.2025 | 08:19:08,556 | 100 | 236,15 | |
| 100 | 236,15 | |||
| 100 | 236,15 | |||
| 13.08.2025 | 08:18:56,515 | 100 | 236,15 | |
| 100 | 236,15 | |||
| 100 | 236,15 | |||
| 13.08.2025 | 08:18:54,195 | 100 | 236,15 | |
| 4 | 236,15 | |||
| 5 | 236,15 | |||
| 90 | 236,15 | |||
| 1 | 236,15 | |||
| 100 | 236,15 | |||
| 13.08.2025 | 08:18:39,958 | 100 | 236,15 | |
| 100 | 236,15 | |||
| 100 | 236,15 | |||
| 13.08.2025 | 08:18:27,550 | 100 | 236,15 | |
| 100 | 236,15 | |||
| 100 | 236,15 | |||
| 13.08.2025 | 08:18:21,975 | 100 | 236,20 | |
| 100 | 236,20 | |||
| 100 | 236,20 | |||
| 13.08.2025 | 08:18:15,770 | 100 | 236,45 | |
| 100 | 236,45 | |||
| 100 | 236,45 | |||
| 13.08.2025 | 08:18:07,591 | 100 | 236,65 | |
| 100 | 236,65 | |||
| 100 | 236,65 | |||
| 13.08.2025 | 08:18:04,467 | 100 | 236,70 | |
| 100 | 236,70 | |||
| 100 | 236,70 | |||
| 13.08.2025 | 08:17:56,377 | 200 | 237,00 | |
| 200 | 237,00 | |||
| 200 | 237,00 | |||
| 13.08.2025 | 08:17:51,778 | 99 | 237,20 | |
| 5 | 237,20 | |||
| 94 | 237,20 | |||
| 99 | 237,20 | |||
| 13.08.2025 | 08:17:44,731 | 99 | 237,20 | |
| 49 | 237,20 | |||
| 99 | 237,20 | |||
| 50 | 237,20 | |||
| 13.08.2025 | 08:17:35,172 | 110 | 237,30 | |
| 10 | 237,30 | |||
| 79 | 237,30 | |||
| 100 | 237,30 | |||
| 10 | 237,30 | |||
| 21 | 237,30 | |||
| 13.08.2025 | 08:17:32,336 | 968 | 237,30 | |
| 2 | 237,30 | |||
| 5 | 237,30 | |||
| 21 | 237,30 | |||
| 968 | 237,30 | |||
| 100 | 237,30 | |||
| 840 | 237,30 | |||
| 13.08.2025 | 08:17:11,761 | 50 | 237,00 | |
| 50 | 237,00 | |||
| 50 | 237,00 | |||
| 13.08.2025 | 08:17:11,740 | 250 | 236,80 | |
| 50 | 236,80 | |||
| 100 | 236,80 | |||
| 100 | 236,80 | |||
| 250 | 236,80 | |||
| 13.08.2025 | 08:16:52,689 | 60 | 236,70 | |
| 10 | 236,70 | |||
| 50 | 236,70 | |||
| 60 | 236,70 | |||
| 13.08.2025 | 08:16:52,669 | 250 | 236,30 | |
| 50 | 236,30 | |||
| 15 | 236,30 | |||
| 250 | 236,30 | |||
| 185 | 236,30 | |||
| 13.08.2025 | 08:16:27,469 | 50 | 236,15 | |
| 50 | 236,15 | |||
| 50 | 236,15 | |||
| 13.08.2025 | 08:16:18,696 | 15 | 236,15 | |
| 15 | 236,15 | |||
| 15 | 236,15 | |||
| 13.08.2025 | 08:16:06,981 | 51 | 235,85 | |
| 51 | 235,85 | |||
| 51 | 235,85 | |||
| 13.08.2025 | 08:16:05,968 | 100 | 235,85 | |
| 72 | 235,85 | |||
| 15 | 235,85 | |||
| 100 | 235,85 | |||
| 13 | 235,85 | |||
| 13.08.2025 | 08:15:38,408 | 43 | 236,25 | |
| 43 | 236,25 | |||
| 23 | 236,25 | |||
| 20 | 236,25 | |||
| 13.08.2025 | 08:15:36,814 | 53 | 236,05 | |
| 13 | 236,05 | |||
| 53 | 236,05 | |||
| 40 | 236,05 | |||
| 13.08.2025 | 08:15:24,817 | 15 | 236,25 | |
| 15 | 236,25 | |||
| 15 | 236,25 | |||
| 13.08.2025 | 08:15:01,212 | 10 | 236,25 | |
| 10 | 236,25 | |||
| 10 | 236,25 | |||
| 13.08.2025 | 08:14:35,280 | 84 | 235,85 | |
| 51 | 235,85 | |||
| 84 | 235,85 | |||
| 5 | 235,85 | |||
| 20 | 235,85 | |||
| 8 | 235,85 | |||
| 13.08.2025 | 08:14:20,143 | 15 | 236,25 | |
| 15 | 236,25 | |||
| 15 | 236,25 | |||
| 13.08.2025 | 08:14:10,135 | 5 | 236,25 | |
| 5 | 236,25 | |||
| 5 | 236,25 | |||
| 13.08.2025 | 08:14:03,776 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 13.08.2025 | 08:13:58,285 | 104 | 236,25 | |
| 10 | 236,25 | |||
| 21 | 236,25 | |||
| 89 | 236,25 | |||
| 3 | 236,25 | |||
| 15 | 236,25 | |||
| 50 | 236,25 | |||
| 20 | 236,25 | |||
| 13.08.2025 | 08:13:22,709 | 100 | 235,80 | |
| 100 | 235,80 | |||
| 100 | 235,80 | |||
| 13.08.2025 | 08:13:18,524 | 3 | 235,80 | |
| 3 | 235,80 | |||
| 3 | 235,80 | |||
| 13.08.2025 | 08:13:15,002 | 100 | 235,80 | |
| 100 | 235,80 | |||
| 100 | 235,80 | |||
| 13.08.2025 | 08:13:08,951 | 10 | 236,25 | |
| 10 | 236,25 | |||
| 10 | 236,25 | |||
| 13.08.2025 | 08:13:05,748 | 9 | 236,25 | |
| 9 | 236,25 | |||
| 9 | 236,25 | |||
| 13.08.2025 | 08:13:03,050 | 20 | 236,25 | |
| 20 | 236,25 | |||
| 20 | 236,25 | |||
| 13.08.2025 | 08:12:47,632 | 100 | 235,80 | |
| 100 | 235,80 | |||
| 100 | 235,80 | |||
| 13.08.2025 | 08:12:42,911 | 104 | 235,80 | |
| 89 | 235,80 | |||
| 104 | 235,80 | |||
| 15 | 235,80 | |||
| 13.08.2025 | 08:12:35,093 | 15 | 236,25 | |
| 15 | 236,25 | |||
| 15 | 236,25 | |||
| 13.08.2025 | 08:12:15,825 | 5 | 236,25 | |
| 5 | 236,25 | |||
| 5 | 236,25 | |||
| 13.08.2025 | 08:11:52,568 | 100 | 235,80 | |
| 100 | 235,80 | |||
| 100 | 235,80 | |||
| 13.08.2025 | 08:11:43,160 | 11 | 236,00 | |
| 11 | 236,00 | |||
| 11 | 236,00 | |||
| 13.08.2025 | 08:11:39,395 | 170 | 235,80 | |
| 130 | 235,80 | |||
| 170 | 235,80 | |||
| 40 | 235,80 | |||
| 13.08.2025 | 08:11:30,072 | 100 | 235,75 | |
| 100 | 235,75 | |||
| 100 | 235,75 | |||
| 13.08.2025 | 08:11:21,230 | 50 | 235,75 | |
| 50 | 235,75 | |||
| 50 | 235,75 | |||
| 13.08.2025 | 08:11:21,176 | 50 | 235,80 | |
| 50 | 235,80 | |||
| 50 | 235,80 | |||
| 13.08.2025 | 08:11:10,892 | 15 | 235,95 | |
| 15 | 235,95 | |||
| 15 | 235,95 | |||
| 13.08.2025 | 08:11:07,760 | 50 | 235,95 | |
| 50 | 235,95 | |||
| 50 | 235,95 | |||
| 13.08.2025 | 08:10:35,707 | 2 | 235,95 | |
| 2 | 235,95 | |||
| 2 | 235,95 | |||
| 13.08.2025 | 08:10:24,569 | 9 | 235,95 | |
| 9 | 235,95 | |||
| 9 | 235,95 | |||
| 13.08.2025 | 08:10:16,831 | 21 | 235,95 | |
| 21 | 235,95 | |||
| 21 | 235,95 | |||
| 13.08.2025 | 08:10:10,915 | 38 | 235,95 | |
| 23 | 235,95 | |||
| 15 | 235,95 | |||
| 38 | 235,95 | |||
| 13.08.2025 | 08:09:39,989 | 4 | 235,95 | |
| 4 | 235,95 | |||
| 4 | 235,95 | |||
| 13.08.2025 | 08:09:24,184 | 15 | 235,80 | |
| 15 | 235,80 | |||
| 15 | 235,80 | |||
| 13.08.2025 | 08:09:18,248 | 7 | 235,95 | |
| 7 | 235,95 | |||
| 7 | 235,95 | |||
| 13.08.2025 | 08:09:16,706 | 22 | 235,95 | |
| 22 | 235,95 | |||
| 22 | 235,95 | |||
| 13.08.2025 | 08:08:58,086 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 13.08.2025 | 08:08:54,433 | 5 | 235,95 | |
| 5 | 235,95 | |||
| 5 | 235,95 | |||
| 13.08.2025 | 08:08:46,432 | 50 | 235,80 | |
| 50 | 235,80 | |||
| 50 | 235,80 | |||
| 13.08.2025 | 08:08:41,738 | 100 | 235,85 | |
| 100 | 235,85 | |||
| 100 | 235,85 | |||
| 13.08.2025 | 08:08:37,458 | 100 | 235,85 | |
| 100 | 235,85 | |||
| 100 | 235,85 | |||
| 13.08.2025 | 08:08:17,559 | 419 | 235,95 | |
| 319 | 235,95 | |||
| 100 | 235,95 | |||
| 15 | 235,95 | |||
| 400 | 235,95 | |||
| 4 | 235,95 | |||
| 13.08.2025 | 08:07:43,855 | 100 | 235,95 | |
| 100 | 235,95 | |||
| 100 | 235,95 | |||
| 13.08.2025 | 08:07:05,391 | 34 | 235,80 | |
| 34 | 235,80 | |||
| 34 | 235,80 | |||
| 13.08.2025 | 08:06:59,624 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 13.08.2025 | 08:06:54,394 | 7 | 235,95 | |
| 7 | 235,95 | |||
| 7 | 235,95 | |||
| 13.08.2025 | 08:06:17,803 | 22 | 235,95 | |
| 22 | 235,95 | |||
| 22 | 235,95 | |||
| 13.08.2025 | 08:06:11,621 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 13.08.2025 | 08:05:58,121 | 15 | 235,95 | |
| 15 | 235,95 | |||
| 15 | 235,95 | |||
| 13.08.2025 | 08:05:54,950 | 50 | 235,80 | |
| 50 | 235,80 | |||
| 50 | 235,80 | |||
| 13.08.2025 | 08:05:48,877 | 5 | 235,80 | |
| 5 | 235,80 | |||
| 5 | 235,80 | |||
| 13.08.2025 | 08:05:32,149 | 50 | 235,80 | |
| 50 | 235,80 | |||
| 50 | 235,80 | |||
| 13.08.2025 | 08:05:29,891 | 50 | 235,80 | |
| 50 | 235,80 | |||
| 15 | 235,80 | |||
| 25 | 235,80 | |||
| 10 | 235,80 | |||
| 13.08.2025 | 08:04:53,676 | 15 | 235,95 | |
| 15 | 235,95 | |||
| 15 | 235,95 | |||
| 13.08.2025 | 08:04:50,623 | 2 | 235,95 | |
| 2 | 235,95 | |||
| 2 | 235,95 | |||
| 13.08.2025 | 08:04:38,822 | 417 | 235,95 | |
| 315 | 235,95 | |||
| 2 | 235,95 | |||
| 100 | 235,95 | |||
| 400 | 235,95 | |||
| 17 | 235,95 | |||
| 13.08.2025 | 08:03:44,423 | 100 | 235,50 | |
| 100 | 235,50 | |||
| 100 | 235,50 | |||
| 13.08.2025 | 08:03:37,264 | 100 | 235,50 | |
| 100 | 235,50 | |||
| 100 | 235,50 | |||
| 13.08.2025 | 08:03:34,853 | 100 | 235,50 | |
| 100 | 235,50 | |||
| 100 | 235,50 | |||
| 13.08.2025 | 08:03:26,453 | 100 | 235,45 | |
| 100 | 235,45 | |||
| 100 | 235,45 | |||
| 13.08.2025 | 08:03:12,275 | 23 | 235,30 | |
| 23 | 235,30 | |||
| 23 | 235,30 | |||
| 13.08.2025 | 08:03:08,438 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 13.08.2025 | 08:03:06,369 | 100 | 235,30 | |
| 100 | 235,30 | |||
| 100 | 235,30 | |||
| 13.08.2025 | 08:03:05,157 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 13.08.2025 | 08:02:54,517 | 101 | 235,40 | |
| 100 | 235,40 | |||
| 1 | 235,40 | |||
| 101 | 235,40 | |||
| 13.08.2025 | 08:02:36,538 | 12 | 235,45 | |
| 12 | 235,45 | |||
| 12 | 235,45 | |||
| 13.08.2025 | 08:02:33,592 | 50 | 235,45 | |
| 50 | 235,45 | |||
| 50 | 235,45 | |||
| 13.08.2025 | 08:02:29,611 | 20 | 235,45 | |
| 20 | 235,45 | |||
| 20 | 235,45 | |||
| 13.08.2025 | 08:02:28,710 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 13.08.2025 | 08:02:21,987 | 15 | 235,45 | |
| 15 | 235,45 | |||
| 15 | 235,45 | |||
| 13.08.2025 | 08:02:11,658 | 3 | 235,45 | |
| 3 | 235,45 | |||
| 3 | 235,45 | |||
| 13.08.2025 | 08:01:56,900 | 13 | 235,45 | |
| 13 | 235,45 | |||
| 13 | 235,45 | |||
| 13.08.2025 | 08:01:54,163 | 20 | 235,45 | |
| 20 | 235,45 | |||
| 20 | 235,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 13:01:52
Letzte Aktualisierung:
13.08.2025 @ 13:01:52