Volkswagen AG VZ

64

43

98.02

Date Time Volume Order Volume Price
14/11/2025 08:34:41.197 25   98.02
      25 98.02
      25 98.02
14/11/2025 08:34:26.037 10   97.82
      10 97.82
      10 97.82
14/11/2025 08:31:37.975 100   98.00
      100 98.00
      100 98.00
14/11/2025 08:31:33.864 75   98.00
      75 98.00
      75 98.00
14/11/2025 08:31:21.679 168   98.00
      25 98.00
      168 98.00
      143 98.00
14/11/2025 08:30:15.626 30   98.00
      30 98.00
      25 98.00
      5 98.00
14/11/2025 08:29:13.184 99   98.00
      99 98.00
      99 98.00
14/11/2025 08:29:13.101 50   98.00
      50 98.00
      50 98.00
14/11/2025 08:27:08.572 500   98.24
      500 98.24
      500 98.24
14/11/2025 08:27:00.768 470   98.26
      470 98.26
      20 98.26
      400 98.26
      50 98.26
14/11/2025 08:26:29.526 300   98.32
      300 98.32
      300 98.32
14/11/2025 08:26:19.946 125   98.32
      125 98.32
      125 98.32
14/11/2025 08:23:37.468 100   98.32
      100 98.32
      100 98.32
14/11/2025 08:22:10.482 3   98.32
      3 98.32
      3 98.32
14/11/2025 08:22:03.769 110   98.32
      110 98.32
      110 98.32
14/11/2025 08:22:03.702 150   98.32
      6 98.32
      114 98.32
      150 98.32
      30 98.32
14/11/2025 08:21:54.473 1   98.58
      1 98.58
      1 98.58
14/11/2025 08:14:08.604 1   98.78
      1 98.78
      1 98.78
14/11/2025 08:12:40.421 5   98.52
      5 98.52
      5 98.52
14/11/2025 08:11:33.975 200   98.60
      200 98.60
      200 98.60
14/11/2025 08:11:25.026 199   98.62
      199 98.62
      199 98.62
14/11/2025 08:09:32.657 26   98.64
      26 98.64
      26 98.64
14/11/2025 08:08:14.875 27   98.64
      25 98.64
      2 98.64
      27 98.64
14/11/2025 08:06:49.590 20   98.80
      20 98.80
      20 98.80
14/11/2025 08:06:10.778 1   98.98
      1 98.98
      1 98.98
14/11/2025 08:05:43.831 20   98.64
      20 98.64
      20 98.64
14/11/2025 08:03:47.619 19   98.64
      19 98.64
      19 98.64
14/11/2025 08:03:15.980 1   98.98
      1 98.98
      1 98.98
14/11/2025 08:00:47.755 16   98.64
      16 98.64
      16 98.64
14/11/2025 08:00:19.787 1   98.98
      1 98.98
      1 98.98
14/11/2025 08:00:14.516 1   98.64
      1 98.64
      1 98.64
14/11/2025 08:00:10.306 1   98.98
      1 98.98
      1 98.98
14/11/2025 08:00:07.201 3   98.64
      3 98.64
      3 98.64
14/11/2025 07:53:34.255 100   98.70
      25 98.70
      75 98.70
      100 98.70
14/11/2025 07:52:44.219 31   98.64
      26 98.64
      31 98.64
      5 98.64
14/11/2025 07:43:14.702 100   98.80
      100 98.80
      100 98.80
14/11/2025 07:43:05.356 201   98.82
      30 98.82
      40 98.82
      201 98.82
      25 98.82
      100 98.82
      6 98.82
14/11/2025 07:38:31.093 20   98.78
      20 98.78
      20 98.78
14/11/2025 07:36:47.621 20   98.80
      10 98.80
      10 98.80
      20 98.80
14/11/2025 07:31:49.956 3   98.72
      3 98.72
      3 98.72
14/11/2025 07:31:04.811 200   98.96
      200 98.96
      200 98.96
14/11/2025 07:30:54.998 1   98.82
      1 98.82
      1 98.82
14/11/2025 07:30:50.041 281   98.82
      1 98.82
      170 98.82
      60 98.82
      131 98.82
      40 98.82
      10 98.82
      100 98.82
      50 98.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)