Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
463
372
96,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:38:15,508 | 400 | 96,98 | |
| 30 | 96,98 | |||
| 400 | 96,98 | |||
| 370 | 96,98 | |||
| 26.11.2025 | 21:18:56,073 | 30 | 96,70 | |
| 20 | 96,70 | |||
| 10 | 96,70 | |||
| 30 | 96,70 | |||
| 26.11.2025 | 21:18:56,052 | 30 | 96,80 | |
| 25 | 96,80 | |||
| 5 | 96,80 | |||
| 30 | 96,80 | |||
| 26.11.2025 | 21:10:01,984 | 10 | 97,14 | |
| 10 | 97,14 | |||
| 10 | 97,14 | |||
| 26.11.2025 | 21:04:24,310 | 25 | 97,10 | |
| 10 | 97,10 | |||
| 9 | 97,10 | |||
| 6 | 97,10 | |||
| 25 | 97,10 | |||
| 26.11.2025 | 20:54:26,607 | 2 | 97,14 | |
| 2 | 97,14 | |||
| 2 | 97,14 | |||
| 26.11.2025 | 20:38:41,481 | 25 | 97,06 | |
| 25 | 97,06 | |||
| 25 | 97,06 | |||
| 26.11.2025 | 20:34:36,270 | 6 | 96,80 | |
| 6 | 96,80 | |||
| 6 | 96,80 | |||
| 26.11.2025 | 20:34:06,317 | 1 | 97,08 | |
| 1 | 97,08 | |||
| 1 | 97,08 | |||
| 26.11.2025 | 20:33:50,820 | 1 | 96,78 | |
| 1 | 96,78 | |||
| 1 | 96,78 | |||
| 26.11.2025 | 20:32:27,689 | 3 | 96,78 | |
| 3 | 96,78 | |||
| 3 | 96,78 | |||
| 26.11.2025 | 20:32:10,863 | 3 | 96,78 | |
| 3 | 96,78 | |||
| 3 | 96,78 | |||
| 26.11.2025 | 20:28:48,216 | 22 | 97,08 | |
| 5 | 97,08 | |||
| 5 | 97,08 | |||
| 1 | 97,08 | |||
| 5 | 97,08 | |||
| 22 | 97,08 | |||
| 6 | 97,08 | |||
| 26.11.2025 | 20:26:36,677 | 70 | 96,74 | |
| 70 | 96,74 | |||
| 10 | 96,74 | |||
| 30 | 96,74 | |||
| 5 | 96,74 | |||
| 25 | 96,74 | |||
| 26.11.2025 | 20:24:20,917 | 10 | 97,02 | |
| 10 | 97,02 | |||
| 10 | 97,02 | |||
| 26.11.2025 | 20:22:28,677 | 3 | 96,70 | |
| 3 | 96,70 | |||
| 3 | 96,70 | |||
| 26.11.2025 | 20:22:12,777 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 26.11.2025 | 20:21:58,390 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 26.11.2025 | 20:21:49,668 | 9 | 96,74 | |
| 9 | 96,74 | |||
| 6 | 96,74 | |||
| 3 | 96,74 | |||
| 26.11.2025 | 20:18:34,763 | 10 | 96,74 | |
| 10 | 96,74 | |||
| 10 | 96,74 | |||
| 26.11.2025 | 20:07:39,786 | 55 | 97,14 | |
| 55 | 97,14 | |||
| 10 | 97,14 | |||
| 30 | 97,14 | |||
| 15 | 97,14 | |||
| 26.11.2025 | 20:03:02,777 | 18 | 96,68 | |
| 18 | 96,68 | |||
| 8 | 96,68 | |||
| 10 | 96,68 | |||
| 26.11.2025 | 20:00:29,946 | 2 | 97,14 | |
| 2 | 97,14 | |||
| 2 | 97,14 | |||
| 26.11.2025 | 19:50:40,859 | 2 | 96,62 | |
| 2 | 96,62 | |||
| 2 | 96,62 | |||
| 26.11.2025 | 19:48:57,551 | 20 | 97,08 | |
| 20 | 97,08 | |||
| 5 | 97,08 | |||
| 15 | 97,08 | |||
| 26.11.2025 | 19:45:55,338 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 26.11.2025 | 19:39:03,707 | 14 | 96,84 | |
| 14 | 96,84 | |||
| 14 | 96,84 | |||
| 26.11.2025 | 19:39:00,186 | 65 | 96,88 | |
| 65 | 96,88 | |||
| 65 | 96,88 | |||
| 26.11.2025 | 19:38:56,305 | 25 | 96,90 | |
| 25 | 96,90 | |||
| 25 | 96,90 | |||
| 26.11.2025 | 19:36:55,181 | 1 | 96,80 | |
| 1 | 96,80 | |||
| 1 | 96,80 | |||
| 26.11.2025 | 19:31:21,905 | 10 | 97,18 | |
| 6 | 97,18 | |||
| 10 | 97,18 | |||
| 4 | 97,18 | |||
| 26.11.2025 | 19:26:42,865 | 1 | 96,80 | |
| 1 | 96,80 | |||
| 1 | 96,80 | |||
| 26.11.2025 | 19:18:54,205 | 2 | 97,20 | |
| 2 | 97,20 | |||
| 2 | 97,20 | |||
| 26.11.2025 | 19:17:24,064 | 10 | 96,64 | |
| 10 | 96,64 | |||
| 10 | 96,64 | |||
| 26.11.2025 | 19:16:46,008 | 45 | 96,66 | |
| 45 | 96,66 | |||
| 10 | 96,66 | |||
| 35 | 96,66 | |||
| 26.11.2025 | 19:14:40,530 | 100 | 97,14 | |
| 25 | 97,14 | |||
| 10 | 97,14 | |||
| 50 | 97,14 | |||
| 15 | 97,14 | |||
| 100 | 97,14 | |||
| 26.11.2025 | 19:12:08,983 | 31 | 96,86 | |
| 31 | 96,86 | |||
| 1 | 96,86 | |||
| 30 | 96,86 | |||
| 26.11.2025 | 19:04:40,025 | 14 | 96,84 | |
| 3 | 96,84 | |||
| 14 | 96,84 | |||
| 6 | 96,84 | |||
| 5 | 96,84 | |||
| 26.11.2025 | 18:57:12,702 | 20 | 97,08 | |
| 20 | 97,08 | |||
| 20 | 97,08 | |||
| 26.11.2025 | 18:48:51,054 | 3 | 97,04 | |
| 3 | 97,04 | |||
| 3 | 97,04 | |||
| 26.11.2025 | 18:43:46,532 | 10 | 96,78 | |
| 10 | 96,78 | |||
| 10 | 96,78 | |||
| 26.11.2025 | 18:38:52,541 | 5 | 97,10 | |
| 5 | 97,10 | |||
| 5 | 97,10 | |||
| 26.11.2025 | 18:35:32,201 | 40 | 97,00 | |
| 25 | 97,00 | |||
| 40 | 97,00 | |||
| 10 | 97,00 | |||
| 5 | 97,00 | |||
| 26.11.2025 | 18:35:19,989 | 170 | 96,98 | |
| 50 | 96,98 | |||
| 170 | 96,98 | |||
| 30 | 96,98 | |||
| 40 | 96,98 | |||
| 50 | 96,98 | |||
| 26.11.2025 | 18:35:05,785 | 3 | 97,02 | |
| 3 | 97,02 | |||
| 3 | 97,02 | |||
| 26.11.2025 | 18:34:31,948 | 150 | 96,72 | |
| 150 | 96,72 | |||
| 150 | 96,72 | |||
| 26.11.2025 | 18:34:15,693 | 98 | 96,72 | |
| 48 | 96,72 | |||
| 50 | 96,72 | |||
| 98 | 96,72 | |||
| 26.11.2025 | 18:30:26,676 | 2 | 96,74 | |
| 2 | 96,74 | |||
| 2 | 96,74 | |||
| 26.11.2025 | 18:23:08,742 | 75 | 96,68 | |
| 25 | 96,68 | |||
| 75 | 96,68 | |||
| 50 | 96,68 | |||
| 26.11.2025 | 18:21:48,805 | 25 | 96,90 | |
| 25 | 96,90 | |||
| 25 | 96,90 | |||
| 26.11.2025 | 18:20:38,149 | 35 | 96,78 | |
| 35 | 96,78 | |||
| 35 | 96,78 | |||
| 26.11.2025 | 18:10:51,689 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 26.11.2025 | 18:10:51,126 | 200 | 96,90 | |
| 200 | 96,90 | |||
| 200 | 96,90 | |||
| 26.11.2025 | 18:10:38,121 | 955 | 96,80 | |
| 955 | 96,80 | |||
| 955 | 96,80 | |||
| 26.11.2025 | 18:10:27,328 | 440 | 96,80 | |
| 400 | 96,80 | |||
| 10 | 96,80 | |||
| 440 | 96,80 | |||
| 30 | 96,80 | |||
| 26.11.2025 | 18:10:06,103 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 26.11.2025 | 18:09:49,656 | 70 | 97,18 | |
| 70 | 97,18 | |||
| 10 | 97,18 | |||
| 50 | 97,18 | |||
| 10 | 97,18 | |||
| 26.11.2025 | 18:09:36,105 | 8 | 96,80 | |
| 8 | 96,80 | |||
| 8 | 96,80 | |||
| 26.11.2025 | 18:09:29,552 | 70 | 96,78 | |
| 70 | 96,78 | |||
| 50 | 96,78 | |||
| 20 | 96,78 | |||
| 26.11.2025 | 18:08:22,042 | 12 | 96,78 | |
| 2 | 96,78 | |||
| 10 | 96,78 | |||
| 12 | 96,78 | |||
| 26.11.2025 | 18:07:21,720 | 100 | 96,90 | |
| 100 | 96,90 | |||
| 50 | 96,90 | |||
| 20 | 96,90 | |||
| 30 | 96,90 | |||
| 26.11.2025 | 18:05:14,823 | 4 | 96,88 | |
| 4 | 96,88 | |||
| 4 | 96,88 | |||
| 26.11.2025 | 17:57:45,848 | 4 | 96,84 | |
| 4 | 96,84 | |||
| 4 | 96,84 | |||
| 26.11.2025 | 17:46:27,662 | 80 | 97,14 | |
| 50 | 97,14 | |||
| 30 | 97,14 | |||
| 80 | 97,14 | |||
| 26.11.2025 | 17:45:46,970 | 50 | 96,88 | |
| 50 | 96,88 | |||
| 50 | 96,88 | |||
| 26.11.2025 | 17:43:50,505 | 4 | 96,88 | |
| 4 | 96,88 | |||
| 4 | 96,88 | |||
| 26.11.2025 | 17:43:12,320 | 10 | 97,00 | |
| 10 | 97,00 | |||
| 10 | 97,00 | |||
| 26.11.2025 | 17:43:07,886 | 33 | 96,86 | |
| 28 | 96,86 | |||
| 5 | 96,86 | |||
| 33 | 96,86 | |||
| 26.11.2025 | 17:41:17,958 | 50 | 96,86 | |
| 50 | 96,86 | |||
| 50 | 96,86 | |||
| 26.11.2025 | 17:40:20,715 | 6 | 96,84 | |
| 6 | 96,84 | |||
| 6 | 96,84 | |||
| 26.11.2025 | 17:39:47,507 | 40 | 96,82 | |
| 40 | 96,82 | |||
| 30 | 96,82 | |||
| 10 | 96,82 | |||
| 26.11.2025 | 17:39:19,972 | 52 | 97,30 | |
| 52 | 97,30 | |||
| 52 | 97,30 | |||
| 26.11.2025 | 17:36:59,552 | 5 | 97,30 | |
| 5 | 97,30 | |||
| 5 | 97,30 | |||
| 26.11.2025 | 17:36:15,090 | 20 | 96,80 | |
| 20 | 96,80 | |||
| 20 | 96,80 | |||
| 26.11.2025 | 17:35:47,943 | 519 | 97,30 | |
| 296 | 97,30 | |||
| 106 | 97,30 | |||
| 519 | 97,30 | |||
| 98 | 97,30 | |||
| 19 | 97,30 | |||
| 26.11.2025 | 17:34:33,795 | 1 | 96,70 | |
| 1 | 96,70 | |||
| 1 | 96,70 | |||
| 26.11.2025 | 17:33:29,031 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 26.11.2025 | 17:27:39,211 | 150 | 96,82 | |
| 150 | 96,82 | |||
| 150 | 96,82 | |||
| 26.11.2025 | 17:26:05,651 | 1 | 96,86 | |
| 1 | 96,86 | |||
| 1 | 96,86 | |||
| 26.11.2025 | 17:25:33,949 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 26.11.2025 | 17:21:58,874 | 30 | 96,80 | |
| 30 | 96,80 | |||
| 30 | 96,80 | |||
| 26.11.2025 | 17:21:36,730 | 18 | 96,80 | |
| 18 | 96,80 | |||
| 18 | 96,80 | |||
| 26.11.2025 | 17:20:27,991 | 8 028 | 96,80 | |
| 8 028 | 96,80 | |||
| 8 028 | 96,80 | |||
| 26.11.2025 | 17:20:07,255 | 400 | 96,88 | |
| 400 | 96,88 | |||
| 400 | 96,88 | |||
| 26.11.2025 | 17:15:05,596 | 150 | 96,80 | |
| 150 | 96,80 | |||
| 150 | 96,80 | |||
| 26.11.2025 | 17:11:36,884 | 80 | 96,76 | |
| 80 | 96,76 | |||
| 80 | 96,76 | |||
| 26.11.2025 | 17:11:02,395 | 25 | 96,78 | |
| 25 | 96,78 | |||
| 25 | 96,78 | |||
| 26.11.2025 | 17:10:22,085 | 11 | 96,74 | |
| 11 | 96,74 | |||
| 11 | 96,74 | |||
| 26.11.2025 | 17:09:15,561 | 50 | 96,78 | |
| 50 | 96,78 | |||
| 50 | 96,78 | |||
| 26.11.2025 | 17:08:30,272 | 28 | 96,84 | |
| 28 | 96,84 | |||
| 28 | 96,84 | |||
| 26.11.2025 | 17:04:47,094 | 150 | 96,82 | |
| 150 | 96,82 | |||
| 150 | 96,82 | |||
| 26.11.2025 | 16:54:02,739 | 15 | 96,66 | |
| 15 | 96,66 | |||
| 15 | 96,66 | |||
| 26.11.2025 | 16:53:17,154 | 3 | 96,64 | |
| 3 | 96,64 | |||
| 3 | 96,64 | |||
| 26.11.2025 | 16:50:15,910 | 10 | 96,64 | |
| 10 | 96,64 | |||
| 10 | 96,64 | |||
| 26.11.2025 | 16:49:55,431 | 8 | 96,66 | |
| 8 | 96,66 | |||
| 8 | 96,66 | |||
| 26.11.2025 | 16:49:40,425 | 33 | 96,56 | |
| 33 | 96,56 | |||
| 33 | 96,56 | |||
| 26.11.2025 | 16:41:50,997 | 6 | 96,64 | |
| 6 | 96,64 | |||
| 6 | 96,64 | |||
| 26.11.2025 | 16:41:28,256 | 1 | 96,64 | |
| 1 | 96,64 | |||
| 1 | 96,64 | |||
| 26.11.2025 | 16:39:49,515 | 300 | 96,66 | |
| 300 | 96,66 | |||
| 300 | 96,66 | |||
| 26.11.2025 | 16:34:48,324 | 160 | 96,64 | |
| 160 | 96,64 | |||
| 160 | 96,64 | |||
| 26.11.2025 | 16:34:47,795 | 119 | 96,60 | |
| 119 | 96,60 | |||
| 119 | 96,60 | |||
| 26.11.2025 | 16:34:34,930 | 400 | 96,62 | |
| 400 | 96,62 | |||
| 400 | 96,62 | |||
| 26.11.2025 | 16:31:46,559 | 12 | 96,56 | |
| 12 | 96,56 | |||
| 12 | 96,56 | |||
| 26.11.2025 | 16:31:42,238 | 100 | 96,58 | |
| 100 | 96,58 | |||
| 100 | 96,58 | |||
| 26.11.2025 | 16:29:49,353 | 22 | 96,56 | |
| 22 | 96,56 | |||
| 22 | 96,56 | |||
| 26.11.2025 | 16:29:32,804 | 1 | 96,56 | |
| 1 | 96,56 | |||
| 1 | 96,56 | |||
| 26.11.2025 | 16:23:01,208 | 1 | 96,56 | |
| 1 | 96,56 | |||
| 1 | 96,56 | |||
| 26.11.2025 | 16:23:01,007 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 26.11.2025 | 16:19:36,270 | 30 | 96,72 | |
| 30 | 96,72 | |||
| 30 | 96,72 | |||
| 26.11.2025 | 16:19:16,081 | 15 | 96,68 | |
| 15 | 96,68 | |||
| 15 | 96,68 | |||
| 26.11.2025 | 16:18:22,936 | 15 | 96,62 | |
| 15 | 96,62 | |||
| 15 | 96,62 | |||
| 26.11.2025 | 16:15:49,078 | 25 | 96,60 | |
| 25 | 96,60 | |||
| 25 | 96,60 | |||
| 26.11.2025 | 16:13:37,924 | 6 | 96,64 | |
| 6 | 96,64 | |||
| 6 | 96,64 | |||
| 26.11.2025 | 16:12:51,108 | 1 | 96,64 | |
| 1 | 96,64 | |||
| 1 | 96,64 | |||
| 26.11.2025 | 16:12:22,774 | 220 | 96,62 | |
| 220 | 96,62 | |||
| 220 | 96,62 | |||
| 26.11.2025 | 16:08:10,520 | 2 | 96,60 | |
| 2 | 96,60 | |||
| 2 | 96,60 | |||
| 26.11.2025 | 16:06:31,385 | 4 | 96,58 | |
| 4 | 96,58 | |||
| 4 | 96,58 | |||
| 26.11.2025 | 16:05:24,407 | 200 | 96,54 | |
| 200 | 96,54 | |||
| 200 | 96,54 | |||
| 26.11.2025 | 16:03:05,512 | 80 | 96,72 | |
| 80 | 96,72 | |||
| 80 | 96,72 | |||
| 26.11.2025 | 16:02:01,219 | 20 | 96,62 | |
| 20 | 96,62 | |||
| 20 | 96,62 | |||
| 26.11.2025 | 15:56:53,805 | 20 | 96,64 | |
| 20 | 96,64 | |||
| 20 | 96,64 | |||
| 26.11.2025 | 15:56:15,645 | 220 | 96,64 | |
| 220 | 96,64 | |||
| 220 | 96,64 | |||
| 26.11.2025 | 15:54:45,230 | 1 120 | 96,60 | |
| 1 120 | 96,60 | |||
| 1 120 | 96,60 | |||
| 26.11.2025 | 15:54:26,432 | 350 | 96,64 | |
| 350 | 96,64 | |||
| 350 | 96,64 | |||
| 26.11.2025 | 15:50:49,169 | 20 | 96,78 | |
| 20 | 96,78 | |||
| 20 | 96,78 | |||
| 26.11.2025 | 15:50:44,768 | 42 | 96,76 | |
| 42 | 96,76 | |||
| 42 | 96,76 | |||
| 26.11.2025 | 15:45:53,267 | 7 | 96,86 | |
| 7 | 96,86 | |||
| 7 | 96,86 | |||
| 26.11.2025 | 15:45:14,087 | 19 | 96,80 | |
| 19 | 96,80 | |||
| 19 | 96,80 | |||
| 26.11.2025 | 15:36:24,017 | 1 | 96,66 | |
| 1 | 96,66 | |||
| 1 | 96,66 | |||
| 26.11.2025 | 15:32:54,743 | 1 | 96,82 | |
| 1 | 96,82 | |||
| 1 | 96,82 | |||
| 26.11.2025 | 15:32:19,523 | 1 | 96,74 | |
| 1 | 96,74 | |||
| 1 | 96,74 | |||
| 26.11.2025 | 15:30:40,638 | 25 | 96,64 | |
| 25 | 96,64 | |||
| 25 | 96,64 | |||
| 26.11.2025 | 15:30:12,372 | 5 | 96,58 | |
| 5 | 96,58 | |||
| 5 | 96,58 | |||
| 26.11.2025 | 15:28:06,408 | 1 | 96,48 | |
| 1 | 96,48 | |||
| 1 | 96,48 | |||
| 26.11.2025 | 15:27:52,215 | 2 | 96,44 | |
| 2 | 96,44 | |||
| 2 | 96,44 | |||
| 26.11.2025 | 15:20:04,284 | 55 | 96,56 | |
| 55 | 96,56 | |||
| 55 | 96,56 | |||
| 26.11.2025 | 15:19:09,804 | 65 | 96,50 | |
| 65 | 96,50 | |||
| 65 | 96,50 | |||
| 26.11.2025 | 15:14:23,150 | 6 | 96,54 | |
| 6 | 96,54 | |||
| 6 | 96,54 | |||
| 26.11.2025 | 15:10:59,144 | 162 | 96,38 | |
| 162 | 96,38 | |||
| 162 | 96,38 | |||
| 26.11.2025 | 15:06:24,852 | 4 | 96,46 | |
| 4 | 96,46 | |||
| 4 | 96,46 | |||
| 26.11.2025 | 15:04:02,927 | 58 | 96,54 | |
| 58 | 96,54 | |||
| 58 | 96,54 | |||
| 26.11.2025 | 15:03:07,622 | 1 | 96,58 | |
| 1 | 96,58 | |||
| 1 | 96,58 | |||
| 26.11.2025 | 15:02:44,733 | 5 | 96,54 | |
| 5 | 96,54 | |||
| 5 | 96,54 | |||
| 26.11.2025 | 14:58:18,060 | 62 | 96,60 | |
| 62 | 96,60 | |||
| 62 | 96,60 | |||
| 26.11.2025 | 14:56:37,318 | 2 | 96,56 | |
| 2 | 96,56 | |||
| 2 | 96,56 | |||
| 26.11.2025 | 14:53:35,797 | 30 | 96,64 | |
| 30 | 96,64 | |||
| 30 | 96,64 | |||
| 26.11.2025 | 14:51:53,884 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 26.11.2025 | 14:51:46,922 | 15 | 96,54 | |
| 15 | 96,54 | |||
| 15 | 96,54 | |||
| 26.11.2025 | 14:51:38,898 | 500 | 96,54 | |
| 500 | 96,54 | |||
| 500 | 96,54 | |||
| 26.11.2025 | 14:51:08,198 | 22 | 96,56 | |
| 22 | 96,56 | |||
| 22 | 96,56 | |||
| 26.11.2025 | 14:49:51,409 | 500 | 96,62 | |
| 500 | 96,62 | |||
| 500 | 96,62 | |||
| 26.11.2025 | 14:46:20,392 | 180 | 96,66 | |
| 180 | 96,66 | |||
| 180 | 96,66 | |||
| 26.11.2025 | 14:43:05,313 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 26.11.2025 | 14:42:35,207 | 1 | 96,64 | |
| 1 | 96,64 | |||
| 1 | 96,64 | |||
| 26.11.2025 | 14:38:41,048 | 50 | 96,60 | |
| 50 | 96,60 | |||
| 50 | 96,60 | |||
| 26.11.2025 | 14:36:51,400 | 50 | 96,58 | |
| 50 | 96,58 | |||
| 50 | 96,58 | |||
| 26.11.2025 | 14:36:22,596 | 10 | 96,54 | |
| 10 | 96,54 | |||
| 10 | 96,54 | |||
| 26.11.2025 | 14:35:49,899 | 65 | 96,54 | |
| 65 | 96,54 | |||
| 65 | 96,54 | |||
| 26.11.2025 | 14:34:34,779 | 80 | 96,40 | |
| 80 | 96,40 | |||
| 80 | 96,40 | |||
| 26.11.2025 | 14:29:43,643 | 30 | 96,48 | |
| 30 | 96,48 | |||
| 30 | 96,48 | |||
| 26.11.2025 | 14:29:35,661 | 1 | 96,52 | |
| 1 | 96,52 | |||
| 1 | 96,52 | |||
| 26.11.2025 | 14:29:07,178 | 133 | 96,48 | |
| 133 | 96,48 | |||
| 133 | 96,48 | |||
| 26.11.2025 | 14:23:47,703 | 3 | 96,46 | |
| 3 | 96,46 | |||
| 3 | 96,46 | |||
| 26.11.2025 | 14:16:05,990 | 1 | 96,42 | |
| 1 | 96,42 | |||
| 1 | 96,42 | |||
| 26.11.2025 | 14:15:42,534 | 2 | 96,40 | |
| 2 | 96,40 | |||
| 2 | 96,40 | |||
| 26.11.2025 | 14:12:55,733 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 26.11.2025 | 14:07:40,498 | 1 | 96,42 | |
| 1 | 96,42 | |||
| 1 | 96,42 | |||
| 26.11.2025 | 13:58:45,294 | 225 | 96,50 | |
| 225 | 96,50 | |||
| 168 | 96,50 | |||
| 57 | 96,50 | |||
| 26.11.2025 | 13:58:02,189 | 350 | 96,44 | |
| 350 | 96,44 | |||
| 350 | 96,44 | |||
| 26.11.2025 | 13:56:58,839 | 225 | 96,40 | |
| 225 | 96,40 | |||
| 225 | 96,40 | |||
| 26.11.2025 | 13:55:45,808 | 1 | 96,46 | |
| 1 | 96,46 | |||
| 1 | 96,46 | |||
| 26.11.2025 | 13:54:33,866 | 5 | 96,38 | |
| 5 | 96,38 | |||
| 5 | 96,38 | |||
| 26.11.2025 | 13:47:46,796 | 50 | 96,34 | |
| 50 | 96,34 | |||
| 50 | 96,34 | |||
| 26.11.2025 | 13:47:25,998 | 8 | 96,32 | |
| 8 | 96,32 | |||
| 8 | 96,32 | |||
| 26.11.2025 | 13:43:27,819 | 50 | 96,24 | |
| 50 | 96,24 | |||
| 50 | 96,24 | |||
| 26.11.2025 | 13:38:06,544 | 25 | 96,26 | |
| 25 | 96,26 | |||
| 25 | 96,26 | |||
| 26.11.2025 | 13:33:30,639 | 3 | 96,22 | |
| 3 | 96,22 | |||
| 3 | 96,22 | |||
| 26.11.2025 | 13:30:36,068 | 10 | 96,20 | |
| 10 | 96,20 | |||
| 10 | 96,20 | |||
| 26.11.2025 | 13:29:58,470 | 5 | 96,28 | |
| 5 | 96,28 | |||
| 5 | 96,28 | |||
| 26.11.2025 | 13:25:07,191 | 2 | 96,14 | |
| 2 | 96,14 | |||
| 2 | 96,14 | |||
| 26.11.2025 | 13:23:44,755 | 15 | 96,10 | |
| 15 | 96,10 | |||
| 15 | 96,10 | |||
| 26.11.2025 | 13:21:08,389 | 25 | 96,14 | |
| 25 | 96,14 | |||
| 25 | 96,14 | |||
| 26.11.2025 | 13:20:19,242 | 128 | 96,12 | |
| 128 | 96,12 | |||
| 125 | 96,12 | |||
| 3 | 96,12 | |||
| 26.11.2025 | 13:18:59,663 | 25 | 96,20 | |
| 25 | 96,20 | |||
| 25 | 96,20 | |||
| 26.11.2025 | 13:17:26,202 | 18 | 96,24 | |
| 18 | 96,24 | |||
| 18 | 96,24 | |||
| 26.11.2025 | 13:17:12,882 | 500 | 96,24 | |
| 500 | 96,24 | |||
| 500 | 96,24 | |||
| 26.11.2025 | 13:15:01,334 | 100 | 96,34 | |
| 100 | 96,34 | |||
| 100 | 96,34 | |||
| 26.11.2025 | 13:14:49,439 | 85 | 96,30 | |
| 85 | 96,30 | |||
| 85 | 96,30 | |||
| 26.11.2025 | 13:12:06,048 | 1 | 96,48 | |
| 1 | 96,48 | |||
| 1 | 96,48 | |||
| 26.11.2025 | 13:11:20,875 | 1 | 96,46 | |
| 1 | 96,46 | |||
| 1 | 96,46 | |||
| 26.11.2025 | 13:09:27,115 | 1 | 96,46 | |
| 1 | 96,46 | |||
| 1 | 96,46 | |||
| 26.11.2025 | 13:08:03,005 | 2 | 96,46 | |
| 2 | 96,46 | |||
| 2 | 96,46 | |||
| 26.11.2025 | 13:07:40,000 | 30 | 96,50 | |
| 30 | 96,50 | |||
| 30 | 96,50 | |||
| 26.11.2025 | 13:01:38,309 | 220 | 96,44 | |
| 220 | 96,44 | |||
| 220 | 96,44 | |||
| 26.11.2025 | 13:01:03,122 | 100 | 96,44 | |
| 100 | 96,44 | |||
| 100 | 96,44 | |||
| 26.11.2025 | 12:58:43,932 | 1 | 96,62 | |
| 1 | 96,62 | |||
| 1 | 96,62 | |||
| 26.11.2025 | 12:58:33,756 | 40 | 96,56 | |
| 40 | 96,56 | |||
| 40 | 96,56 | |||
| 26.11.2025 | 12:56:24,665 | 11 | 96,72 | |
| 11 | 96,72 | |||
| 11 | 96,72 | |||
| 26.11.2025 | 12:55:02,520 | 50 | 96,66 | |
| 50 | 96,66 | |||
| 50 | 96,66 | |||
| 26.11.2025 | 12:51:33,130 | 44 | 96,64 | |
| 44 | 96,64 | |||
| 44 | 96,64 | |||
| 26.11.2025 | 12:50:29,041 | 10 | 96,66 | |
| 10 | 96,66 | |||
| 10 | 96,66 | |||
| 26.11.2025 | 12:49:54,460 | 150 | 96,68 | |
| 150 | 96,68 | |||
| 150 | 96,68 | |||
| 26.11.2025 | 12:48:00,391 | 40 | 96,78 | |
| 40 | 96,78 | |||
| 40 | 96,78 | |||
| 26.11.2025 | 12:46:30,454 | 10 | 96,88 | |
| 10 | 96,88 | |||
| 10 | 96,88 | |||
| 26.11.2025 | 12:42:46,644 | 25 | 96,72 | |
| 25 | 96,72 | |||
| 25 | 96,72 | |||
| 26.11.2025 | 12:41:57,579 | 255 | 96,66 | |
| 255 | 96,66 | |||
| 255 | 96,66 | |||
| 26.11.2025 | 12:41:13,006 | 5 | 96,68 | |
| 5 | 96,68 | |||
| 5 | 96,68 | |||
| 26.11.2025 | 12:40:22,629 | 10 | 96,58 | |
| 10 | 96,58 | |||
| 10 | 96,58 | |||
| 26.11.2025 | 12:40:12,865 | 2 | 96,58 | |
| 2 | 96,58 | |||
| 2 | 96,58 | |||
| 26.11.2025 | 12:32:13,581 | 3 | 96,60 | |
| 3 | 96,60 | |||
| 3 | 96,60 | |||
| 26.11.2025 | 12:31:12,998 | 100 | 96,66 | |
| 100 | 96,66 | |||
| 100 | 96,66 | |||
| 26.11.2025 | 12:31:12,888 | 500 | 96,66 | |
| 500 | 96,66 | |||
| 500 | 96,66 | |||
| 26.11.2025 | 12:31:07,575 | 500 | 96,66 | |
| 500 | 96,66 | |||
| 500 | 96,66 | |||
| 26.11.2025 | 12:30:40,635 | 100 | 96,68 | |
| 100 | 96,68 | |||
| 100 | 96,68 | |||
| 26.11.2025 | 12:28:46,537 | 50 | 96,70 | |
| 50 | 96,70 | |||
| 50 | 96,70 | |||
| 26.11.2025 | 12:28:21,550 | 2 | 96,72 | |
| 2 | 96,72 | |||
| 2 | 96,72 | |||
| 26.11.2025 | 12:28:21,462 | 10 | 96,72 | |
| 10 | 96,72 | |||
| 10 | 96,72 | |||
| 26.11.2025 | 12:26:20,065 | 20 | 96,74 | |
| 20 | 96,74 | |||
| 20 | 96,74 | |||
| 26.11.2025 | 12:24:10,529 | 25 | 96,74 | |
| 25 | 96,74 | |||
| 25 | 96,74 | |||
| 26.11.2025 | 12:23:48,242 | 20 | 96,78 | |
| 20 | 96,78 | |||
| 20 | 96,78 | |||
| 26.11.2025 | 12:23:23,109 | 167 | 96,74 | |
| 167 | 96,74 | |||
| 167 | 96,74 | |||
| 26.11.2025 | 12:22:01,093 | 350 | 96,74 | |
| 350 | 96,74 | |||
| 350 | 96,74 | |||
| 26.11.2025 | 12:17:25,184 | 11 | 96,74 | |
| 11 | 96,74 | |||
| 11 | 96,74 | |||
| 26.11.2025 | 12:16:39,180 | 100 | 96,78 | |
| 100 | 96,78 | |||
| 100 | 96,78 | |||
| 26.11.2025 | 12:14:35,003 | 17 | 96,70 | |
| 17 | 96,70 | |||
| 17 | 96,70 | |||
| 26.11.2025 | 12:14:19,099 | 500 | 96,70 | |
| 500 | 96,70 | |||
| 500 | 96,70 | |||
| 26.11.2025 | 12:13:47,613 | 5 | 96,66 | |
| 5 | 96,66 | |||
| 5 | 96,66 | |||
| 26.11.2025 | 12:11:18,320 | 125 | 96,66 | |
| 125 | 96,66 | |||
| 125 | 96,66 | |||
| 26.11.2025 | 12:10:50,061 | 40 | 96,60 | |
| 40 | 96,60 | |||
| 40 | 96,60 | |||
| 26.11.2025 | 12:07:26,258 | 10 | 96,54 | |
| 10 | 96,54 | |||
| 10 | 96,54 | |||
| 26.11.2025 | 12:07:11,820 | 15 | 96,56 | |
| 15 | 96,56 | |||
| 15 | 96,56 | |||
| 26.11.2025 | 12:04:18,530 | 240 | 96,52 | |
| 240 | 96,52 | |||
| 240 | 96,52 | |||
| 26.11.2025 | 12:03:09,673 | 26 | 96,54 | |
| 26 | 96,54 | |||
| 26 | 96,54 | |||
| 26.11.2025 | 12:00:41,016 | 150 | 96,56 | |
| 150 | 96,56 | |||
| 150 | 96,56 | |||
| 26.11.2025 | 12:00:20,146 | 10 | 96,56 | |
| 10 | 96,56 | |||
| 10 | 96,56 | |||
| 26.11.2025 | 11:58:35,934 | 10 | 96,56 | |
| 10 | 96,56 | |||
| 10 | 96,56 | |||
| 26.11.2025 | 11:56:47,491 | 70 | 96,58 | |
| 70 | 96,58 | |||
| 70 | 96,58 | |||
| 26.11.2025 | 11:53:06,715 | 10 | 96,54 | |
| 10 | 96,54 | |||
| 10 | 96,54 | |||
| 26.11.2025 | 11:51:12,915 | 100 | 96,54 | |
| 100 | 96,54 | |||
| 100 | 96,54 | |||
| 26.11.2025 | 11:46:32,173 | 50 | 96,54 | |
| 50 | 96,54 | |||
| 50 | 96,54 | |||
| 26.11.2025 | 11:45:47,784 | 60 | 96,52 | |
| 60 | 96,52 | |||
| 60 | 96,52 | |||
| 26.11.2025 | 11:45:12,577 | 100 | 96,54 | |
| 100 | 96,54 | |||
| 100 | 96,54 | |||
| 26.11.2025 | 11:42:47,253 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 26.11.2025 | 11:41:38,659 | 21 | 96,50 | |
| 21 | 96,50 | |||
| 21 | 96,50 | |||
| 26.11.2025 | 11:40:32,369 | 103 | 96,54 | |
| 103 | 96,54 | |||
| 103 | 96,54 | |||
| 26.11.2025 | 11:38:36,433 | 155 | 96,54 | |
| 155 | 96,54 | |||
| 155 | 96,54 | |||
| 26.11.2025 | 11:36:39,142 | 25 | 96,50 | |
| 25 | 96,50 | |||
| 25 | 96,50 | |||
| 26.11.2025 | 11:36:29,308 | 50 | 96,54 | |
| 50 | 96,54 | |||
| 50 | 96,54 | |||
| 26.11.2025 | 11:35:26,026 | 60 | 96,48 | |
| 60 | 96,48 | |||
| 60 | 96,48 | |||
| 26.11.2025 | 11:34:54,406 | 2 | 96,50 | |
| 2 | 96,50 | |||
| 2 | 96,50 | |||
| 26.11.2025 | 11:32:59,559 | 11 | 96,46 | |
| 11 | 96,46 | |||
| 11 | 96,46 | |||
| 26.11.2025 | 11:31:48,608 | 30 | 96,46 | |
| 30 | 96,46 | |||
| 30 | 96,46 | |||
| 26.11.2025 | 11:26:19,220 | 50 | 96,48 | |
| 50 | 96,48 | |||
| 50 | 96,48 | |||
| 26.11.2025 | 11:25:03,853 | 325 | 96,48 | |
| 325 | 96,48 | |||
| 325 | 96,48 | |||
| 26.11.2025 | 11:24:28,393 | 3 | 96,44 | |
| 3 | 96,44 | |||
| 3 | 96,44 | |||
| 26.11.2025 | 11:24:08,071 | 5 | 96,38 | |
| 5 | 96,38 | |||
| 5 | 96,38 | |||
| 26.11.2025 | 11:22:29,247 | 30 | 96,44 | |
| 30 | 96,44 | |||
| 30 | 96,44 | |||
| 26.11.2025 | 11:21:55,128 | 250 | 96,40 | |
| 2 | 96,40 | |||
| 250 | 96,40 | |||
| 248 | 96,40 | |||
| 26.11.2025 | 11:19:36,245 | 500 | 96,40 | |
| 500 | 96,40 | |||
| 500 | 96,40 | |||
| 26.11.2025 | 11:18:47,537 | 160 | 96,46 | |
| 160 | 96,46 | |||
| 160 | 96,46 | |||
| 26.11.2025 | 11:14:35,935 | 50 | 96,50 | |
| 50 | 96,50 | |||
| 50 | 96,50 | |||
| 26.11.2025 | 11:13:10,617 | 110 | 96,28 | |
| 110 | 96,28 | |||
| 110 | 96,28 | |||
| 26.11.2025 | 11:10:07,971 | 10 | 96,18 | |
| 10 | 96,18 | |||
| 10 | 96,18 | |||
| 26.11.2025 | 11:07:20,425 | 50 | 96,10 | |
| 50 | 96,10 | |||
| 50 | 96,10 | |||
| 26.11.2025 | 11:07:03,389 | 25 | 96,10 | |
| 25 | 96,10 | |||
| 25 | 96,10 | |||
| 26.11.2025 | 11:06:45,657 | 85 | 96,10 | |
| 85 | 96,10 | |||
| 85 | 96,10 | |||
| 26.11.2025 | 11:05:41,030 | 40 | 96,06 | |
| 40 | 96,06 | |||
| 40 | 96,06 | |||
| 26.11.2025 | 11:00:09,885 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 | |||
| 26.11.2025 | 10:57:41,478 | 2 | 96,20 | |
| 2 | 96,20 | |||
| 2 | 96,20 | |||
| 26.11.2025 | 10:52:29,021 | 50 | 96,02 | |
| 50 | 96,02 | |||
| 50 | 96,02 | |||
| 26.11.2025 | 10:51:32,707 | 28 | 96,16 | |
| 28 | 96,16 | |||
| 28 | 96,16 | |||
| 26.11.2025 | 10:51:32,632 | 11 | 96,24 | |
| 11 | 96,24 | |||
| 11 | 96,24 | |||
| 26.11.2025 | 10:51:26,631 | 20 | 96,30 | |
| 20 | 96,30 | |||
| 20 | 96,30 | |||
| 26.11.2025 | 10:50:52,490 | 3 | 96,38 | |
| 3 | 96,38 | |||
| 3 | 96,38 | |||
| 26.11.2025 | 10:43:12,705 | 100 | 96,46 | |
| 100 | 96,46 | |||
| 100 | 96,46 | |||
| 26.11.2025 | 10:41:29,868 | 25 | 96,42 | |
| 25 | 96,42 | |||
| 25 | 96,42 | |||
| 26.11.2025 | 10:41:22,941 | 90 | 96,44 | |
| 90 | 96,44 | |||
| 90 | 96,44 | |||
| 26.11.2025 | 10:36:33,706 | 30 | 96,48 | |
| 30 | 96,48 | |||
| 30 | 96,48 | |||
| 26.11.2025 | 10:34:35,293 | 11 | 96,50 | |
| 11 | 96,50 | |||
| 11 | 96,50 | |||
| 26.11.2025 | 10:26:48,975 | 50 | 96,32 | |
| 50 | 96,32 | |||
| 50 | 96,32 | |||
| 26.11.2025 | 10:26:38,739 | 350 | 96,30 | |
| 350 | 96,30 | |||
| 350 | 96,30 | |||
| 26.11.2025 | 10:26:28,103 | 7 | 96,26 | |
| 7 | 96,26 | |||
| 7 | 96,26 | |||
| 26.11.2025 | 10:24:13,092 | 1 | 96,34 | |
| 1 | 96,34 | |||
| 1 | 96,34 | |||
| 26.11.2025 | 10:23:22,101 | 350 | 96,32 | |
| 350 | 96,32 | |||
| 350 | 96,32 | |||
| 26.11.2025 | 10:22:16,212 | 80 | 96,32 | |
| 80 | 96,32 | |||
| 80 | 96,32 | |||
| 26.11.2025 | 10:19:14,815 | 2 | 96,26 | |
| 2 | 96,26 | |||
| 2 | 96,26 | |||
| 26.11.2025 | 10:16:47,670 | 20 | 96,12 | |
| 20 | 96,12 | |||
| 20 | 96,12 | |||
| 26.11.2025 | 10:16:21,176 | 2 | 96,16 | |
| 2 | 96,16 | |||
| 2 | 96,16 | |||
| 26.11.2025 | 10:09:38,240 | 20 | 96,16 | |
| 20 | 96,16 | |||
| 20 | 96,16 | |||
| 26.11.2025 | 10:09:32,184 | 5 | 96,14 | |
| 5 | 96,14 | |||
| 5 | 96,14 | |||
| 26.11.2025 | 10:00:58,137 | 200 | 96,20 | |
| 200 | 96,20 | |||
| 200 | 96,20 | |||
| 26.11.2025 | 10:00:17,195 | 25 | 96,30 | |
| 25 | 96,30 | |||
| 25 | 96,30 | |||
| 26.11.2025 | 09:57:38,187 | 10 | 96,26 | |
| 10 | 96,26 | |||
| 10 | 96,26 | |||
| 26.11.2025 | 09:57:02,018 | 25 | 96,24 | |
| 25 | 96,24 | |||
| 25 | 96,24 | |||
| 26.11.2025 | 09:56:55,594 | 50 | 96,20 | |
| 50 | 96,20 | |||
| 50 | 96,20 | |||
| 26.11.2025 | 09:56:17,774 | 6 | 96,20 | |
| 6 | 96,20 | |||
| 6 | 96,20 | |||
| 26.11.2025 | 09:55:06,131 | 3 | 96,22 | |
| 3 | 96,22 | |||
| 3 | 96,22 | |||
| 26.11.2025 | 09:52:45,631 | 25 | 96,28 | |
| 25 | 96,28 | |||
| 25 | 96,28 | |||
| 26.11.2025 | 09:52:30,907 | 237 | 96,30 | |
| 237 | 96,30 | |||
| 237 | 96,30 | |||
| 26.11.2025 | 09:51:42,708 | 1 120 | 96,34 | |
| 1 120 | 96,34 | |||
| 1 120 | 96,34 | |||
| 26.11.2025 | 09:51:28,118 | 350 | 96,34 | |
| 350 | 96,34 | |||
| 350 | 96,34 | |||
| 26.11.2025 | 09:47:44,682 | 28 | 96,36 | |
| 28 | 96,36 | |||
| 28 | 96,36 | |||
| 26.11.2025 | 09:46:44,037 | 48 | 96,28 | |
| 48 | 96,28 | |||
| 48 | 96,28 | |||
| 26.11.2025 | 09:45:28,203 | 100 | 96,24 | |
| 100 | 96,24 | |||
| 100 | 96,24 | |||
| 26.11.2025 | 09:44:33,041 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 | |||
| 26.11.2025 | 09:44:27,135 | 100 | 96,20 | |
| 100 | 96,20 | |||
| 100 | 96,20 | |||
| 26.11.2025 | 09:43:51,973 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 26.11.2025 | 09:43:35,794 | 1 | 96,22 | |
| 1 | 96,22 | |||
| 1 | 96,22 | |||
| 26.11.2025 | 09:42:15,400 | 209 | 96,16 | |
| 209 | 96,16 | |||
| 209 | 96,16 | |||
| 26.11.2025 | 09:40:54,295 | 110 | 96,12 | |
| 110 | 96,12 | |||
| 110 | 96,12 | |||
| 26.11.2025 | 09:38:52,886 | 222 | 96,12 | |
| 222 | 96,12 | |||
| 222 | 96,12 | |||
| 26.11.2025 | 09:38:01,945 | 3 | 96,16 | |
| 3 | 96,16 | |||
| 3 | 96,16 | |||
| 26.11.2025 | 09:37:38,799 | 21 | 96,14 | |
| 21 | 96,14 | |||
| 21 | 96,14 | |||
| 26.11.2025 | 09:36:52,539 | 40 | 96,24 | |
| 40 | 96,24 | |||
| 40 | 96,24 | |||
| 26.11.2025 | 09:36:44,980 | 13 | 96,20 | |
| 13 | 96,20 | |||
| 13 | 96,20 | |||
| 26.11.2025 | 09:36:04,609 | 158 | 96,36 | |
| 158 | 96,36 | |||
| 158 | 96,36 | |||
| 26.11.2025 | 09:34:26,601 | 120 | 96,32 | |
| 120 | 96,32 | |||
| 120 | 96,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00