RENK Group AG

104

33

53.39

Date Time Volume Order Volume Price
21/11/2025 07:39:26.013 200   53.39
      200 53.39
      200 53.39
21/11/2025 07:39:21.061 10   53.16
      10 53.16
      10 53.16
21/11/2025 07:39:16.013 50   53.39
      50 53.39
      50 53.39
21/11/2025 07:38:51.946 50   53.39
      50 53.39
      50 53.39
21/11/2025 07:38:46.002 15   53.39
      15 53.39
      15 53.39
21/11/2025 07:38:36.164 10   53.10
      10 53.10
      10 53.10
21/11/2025 07:38:32.268 250   53.39
      250 53.39
      250 53.39
21/11/2025 07:38:04.609 50   53.10
      50 53.10
      50 53.10
21/11/2025 07:36:17.833 150   53.19
      150 53.19
      150 53.19
21/11/2025 07:34:48.611 280   53.19
      280 53.19
      280 53.19
21/11/2025 07:34:38.533 280   53.19
      70 53.19
      210 53.19
      280 53.19
21/11/2025 07:34:25.796 99   53.06
      29 53.06
      99 53.06
      70 53.06
21/11/2025 07:34:23.147 280   53.19
      280 53.19
      48 53.19
      232 53.19
21/11/2025 07:33:54.285 60   53.02
      60 53.02
      60 53.02
21/11/2025 07:33:37.696 600   53.05
      100 53.05
      10 53.05
      250 53.05
      390 53.05
      350 53.05
      100 53.05
21/11/2025 07:33:34.073 900   53.12
      790 53.12
      900 53.12
      100 53.12
      10 53.12
21/11/2025 07:33:14.987 500   53.21
      100 53.21
      400 53.21
      500 53.21
21/11/2025 07:31:29.448 150   53.49
      150 53.49
      150 53.49
21/11/2025 07:31:29.356 200   53.49
      200 53.49
      200 53.49
21/11/2025 07:31:05.389 50   53.21
      50 53.21
      50 53.21
21/11/2025 07:31:05.226 190   53.21
      190 53.21
      140 53.21
      50 53.21
21/11/2025 07:31:05.103 19   53.21
      19 53.21
      17 53.21
      2 53.21
21/11/2025 07:31:01.105 200   53.49
      200 53.49
      200 53.49
21/11/2025 07:30:56.320 200   53.49
      200 53.49
      200 53.49
21/11/2025 07:30:47.394 24   53.31
      24 53.31
      24 53.31
21/11/2025 07:30:47.316 100   53.31
      100 53.31
      100 53.31
21/11/2025 07:30:45.576 5   53.31
      5 53.31
      5 53.31
21/11/2025 07:30:39.831 80   53.49
      80 53.49
      80 53.49
21/11/2025 07:30:37.492 525   53.48
      525 53.48
      299 53.48
      220 53.48
      6 53.48
21/11/2025 07:30:14.583 280   53.47
      280 53.47
      280 53.47
21/11/2025 07:30:12.810 220   53.40
      220 53.40
      150 53.40
      70 53.40
21/11/2025 07:30:10.217 100   53.31
      100 53.31
      100 53.31
21/11/2025 07:30:00.409 5 659   53.32
      185 53.32
      31 53.32
      28 53.32
      71 53.32
      52 53.32
      45 53.32
      110 53.32
      50 53.32
      500 53.32
      100 53.32
      75 53.32
      35 53.32
      10 53.32
      40 53.32
      100 53.32
      50 53.32
      100 53.32
      100 53.32
      50 53.32
      37 53.32
      1 014 53.32
      50 53.32
      80 53.32
      2 788 53.32
      495 53.32
      90 53.32
      1 336 53.32
      20 53.32
      100 53.32
      20 53.32
      10 53.32
      25 53.32
      90 53.32
      40 53.32
      37 53.32
      222 53.32
      83 53.32
      20 53.32
      300 53.32
      150 53.32
      20 53.32
      25 53.32
      150 53.32
      6 53.32
      500 53.32
      100 53.32
      52 53.32
      5 53.32
      40 53.32
      1 53.32
      50 53.32
      100 53.32
      256 53.32
      1 000 53.32
      117 53.32
      7 53.32
      50 53.32
      100 53.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)