Nokia Corp.
- Information
- Last
- Buy
- Sell
308
248
6.014
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 15:18:06.745 | 400 | 6.014 | |
| 400 | 6.014 | |||
| 400 | 6.014 | |||
| 04/11/2025 | 15:14:03.967 | 480 | 6.012 | |
| 480 | 6.012 | |||
| 480 | 6.012 | |||
| 04/11/2025 | 15:11:06.832 | 100 | 6.006 | |
| 100 | 6.006 | |||
| 100 | 6.006 | |||
| 04/11/2025 | 15:06:13.168 | 3 300 | 6.004 | |
| 3 300 | 6.004 | |||
| 3 300 | 6.004 | |||
| 04/11/2025 | 15:04:35.108 | 2 000 | 5.988 | |
| 1 834 | 5.988 | |||
| 2 000 | 5.988 | |||
| 166 | 5.988 | |||
| 04/11/2025 | 15:02:32.951 | 220 | 5.994 | |
| 220 | 5.994 | |||
| 220 | 5.994 | |||
| 04/11/2025 | 14:59:03.632 | 200 | 6.002 | |
| 200 | 6.002 | |||
| 200 | 6.002 | |||
| 04/11/2025 | 14:57:44.698 | 250 | 6.01 | |
| 250 | 6.01 | |||
| 250 | 6.01 | |||
| 04/11/2025 | 14:56:02.910 | 2 000 | 6.01 | |
| 2 000 | 6.01 | |||
| 2 000 | 6.01 | |||
| 04/11/2025 | 14:56:00.893 | 546 | 6.01 | |
| 546 | 6.01 | |||
| 546 | 6.01 | |||
| 04/11/2025 | 14:50:28.270 | 50 | 6.002 | |
| 50 | 6.002 | |||
| 50 | 6.002 | |||
| 04/11/2025 | 14:49:41.463 | 100 | 6.00 | |
| 100 | 6.00 | |||
| 100 | 6.00 | |||
| 04/11/2025 | 14:49:40.640 | 100 | 6.002 | |
| 100 | 6.002 | |||
| 100 | 6.002 | |||
| 04/11/2025 | 14:46:04.421 | 250 | 6.004 | |
| 250 | 6.004 | |||
| 250 | 6.004 | |||
| 04/11/2025 | 14:43:44.346 | 835 | 6.002 | |
| 688 | 6.002 | |||
| 147 | 6.002 | |||
| 835 | 6.002 | |||
| 04/11/2025 | 14:34:40.903 | 10 000 | 5.986 | |
| 10 000 | 5.986 | |||
| 10 000 | 5.986 | |||
| 04/11/2025 | 14:31:03.339 | 1 936 | 5.996 | |
| 1 936 | 5.996 | |||
| 1 936 | 5.996 | |||
| 04/11/2025 | 14:30:25.449 | 25 | 5.994 | |
| 25 | 5.994 | |||
| 25 | 5.994 | |||
| 04/11/2025 | 14:30:13.684 | 120 | 5.992 | |
| 120 | 5.992 | |||
| 120 | 5.992 | |||
| 04/11/2025 | 14:30:05.162 | 10 | 5.992 | |
| 10 | 5.992 | |||
| 10 | 5.992 | |||
| 04/11/2025 | 14:29:27.622 | 2 000 | 5.992 | |
| 2 000 | 5.992 | |||
| 2 000 | 5.992 | |||
| 04/11/2025 | 14:23:08.134 | 242 | 6.022 | |
| 242 | 6.022 | |||
| 242 | 6.022 | |||
| 04/11/2025 | 14:22:53.648 | 2 | 6.022 | |
| 2 | 6.022 | |||
| 2 | 6.022 | |||
| 04/11/2025 | 14:22:44.874 | 1 700 | 6.02 | |
| 1 700 | 6.02 | |||
| 1 700 | 6.02 | |||
| 04/11/2025 | 14:19:20.435 | 200 | 6.014 | |
| 200 | 6.014 | |||
| 200 | 6.014 | |||
| 04/11/2025 | 14:18:04.698 | 330 | 6.012 | |
| 330 | 6.012 | |||
| 330 | 6.012 | |||
| 04/11/2025 | 14:14:34.850 | 5 | 6.008 | |
| 5 | 6.008 | |||
| 5 | 6.008 | |||
| 04/11/2025 | 14:07:11.656 | 1 700 | 6.012 | |
| 1 700 | 6.012 | |||
| 1 700 | 6.012 | |||
| 04/11/2025 | 14:02:39.036 | 167 | 6.018 | |
| 167 | 6.018 | |||
| 167 | 6.018 | |||
| 04/11/2025 | 13:56:27.558 | 1 000 | 6.012 | |
| 1 000 | 6.012 | |||
| 1 000 | 6.012 | |||
| 04/11/2025 | 13:55:48.858 | 166 | 6.016 | |
| 166 | 6.016 | |||
| 166 | 6.016 | |||
| 04/11/2025 | 13:49:03.861 | 2 200 | 6.002 | |
| 2 200 | 6.002 | |||
| 2 200 | 6.002 | |||
| 04/11/2025 | 13:47:51.390 | 250 | 6.00 | |
| 250 | 6.00 | |||
| 250 | 6.00 | |||
| 04/11/2025 | 13:41:13.504 | 300 | 6.00 | |
| 300 | 6.00 | |||
| 300 | 6.00 | |||
| 04/11/2025 | 13:41:07.784 | 170 | 6.002 | |
| 170 | 6.002 | |||
| 170 | 6.002 | |||
| 04/11/2025 | 13:39:54.962 | 30 | 6.00 | |
| 30 | 6.00 | |||
| 30 | 6.00 | |||
| 04/11/2025 | 13:39:50.759 | 180 | 5.996 | |
| 180 | 5.996 | |||
| 180 | 5.996 | |||
| 04/11/2025 | 13:38:10.961 | 1 000 | 5.992 | |
| 1 000 | 5.992 | |||
| 1 000 | 5.992 | |||
| 04/11/2025 | 13:37:06.112 | 330 | 5.992 | |
| 330 | 5.992 | |||
| 330 | 5.992 | |||
| 04/11/2025 | 13:35:51.048 | 50 | 5.998 | |
| 50 | 5.998 | |||
| 50 | 5.998 | |||
| 04/11/2025 | 13:28:00.251 | 100 | 6.004 | |
| 100 | 6.004 | |||
| 100 | 6.004 | |||
| 04/11/2025 | 13:26:05.882 | 450 | 6.00 | |
| 450 | 6.00 | |||
| 450 | 6.00 | |||
| 04/11/2025 | 13:21:48.321 | 1 463 | 5.998 | |
| 1 463 | 5.998 | |||
| 1 463 | 5.998 | |||
| 04/11/2025 | 13:20:50.295 | 500 | 5.996 | |
| 500 | 5.996 | |||
| 500 | 5.996 | |||
| 04/11/2025 | 13:19:10.263 | 50 | 6.00 | |
| 50 | 6.00 | |||
| 50 | 6.00 | |||
| 04/11/2025 | 13:18:53.112 | 2 000 | 6.00 | |
| 2 000 | 6.00 | |||
| 2 000 | 6.00 | |||
| 04/11/2025 | 13:18:26.849 | 2 000 | 6.002 | |
| 2 000 | 6.002 | |||
| 2 000 | 6.002 | |||
| 04/11/2025 | 13:15:47.094 | 337 | 6.004 | |
| 337 | 6.004 | |||
| 337 | 6.004 | |||
| 04/11/2025 | 13:15:46.620 | 2 000 | 6.004 | |
| 2 000 | 6.004 | |||
| 2 000 | 6.004 | |||
| 04/11/2025 | 13:15:45.561 | 2 000 | 6.004 | |
| 2 000 | 6.004 | |||
| 2 000 | 6.004 | |||
| 04/11/2025 | 13:15:44.875 | 2 000 | 6.004 | |
| 2 000 | 6.004 | |||
| 2 000 | 6.004 | |||
| 04/11/2025 | 13:15:42.384 | 2 000 | 6.004 | |
| 2 000 | 6.004 | |||
| 2 000 | 6.004 | |||
| 04/11/2025 | 13:14:21.274 | 70 | 6.00 | |
| 70 | 6.00 | |||
| 70 | 6.00 | |||
| 04/11/2025 | 13:12:58.001 | 200 | 6.004 | |
| 200 | 6.004 | |||
| 200 | 6.004 | |||
| 04/11/2025 | 13:12:54.783 | 80 | 6.004 | |
| 80 | 6.004 | |||
| 80 | 6.004 | |||
| 04/11/2025 | 13:11:11.636 | 10 | 6.004 | |
| 10 | 6.004 | |||
| 10 | 6.004 | |||
| 04/11/2025 | 13:10:35.512 | 100 | 6.002 | |
| 100 | 6.002 | |||
| 100 | 6.002 | |||
| 04/11/2025 | 13:09:04.172 | 250 | 6.004 | |
| 250 | 6.004 | |||
| 250 | 6.004 | |||
| 04/11/2025 | 13:05:37.453 | 3 | 5.998 | |
| 3 | 5.998 | |||
| 3 | 5.998 | |||
| 04/11/2025 | 13:05:30.599 | 500 | 6.00 | |
| 500 | 6.00 | |||
| 500 | 6.00 | |||
| 04/11/2025 | 13:05:01.845 | 200 | 6.004 | |
| 200 | 6.004 | |||
| 200 | 6.004 | |||
| 04/11/2025 | 13:02:07.335 | 75 | 6.002 | |
| 75 | 6.002 | |||
| 75 | 6.002 | |||
| 04/11/2025 | 13:01:23.745 | 1 | 6.002 | |
| 1 | 6.002 | |||
| 1 | 6.002 | |||
| 04/11/2025 | 12:57:49.863 | 850 | 6.002 | |
| 850 | 6.002 | |||
| 850 | 6.002 | |||
| 04/11/2025 | 12:57:11.792 | 1 000 | 6.006 | |
| 1 000 | 6.006 | |||
| 1 000 | 6.006 | |||
| 04/11/2025 | 12:54:58.027 | 8 000 | 6.002 | |
| 8 000 | 6.002 | |||
| 8 000 | 6.002 | |||
| 04/11/2025 | 12:38:59.583 | 50 | 6.01 | |
| 50 | 6.01 | |||
| 50 | 6.01 | |||
| 04/11/2025 | 12:36:35.987 | 400 | 6.006 | |
| 400 | 6.006 | |||
| 400 | 6.006 | |||
| 04/11/2025 | 12:35:30.970 | 83 | 6.006 | |
| 83 | 6.006 | |||
| 83 | 6.006 | |||
| 04/11/2025 | 12:33:16.185 | 3 | 6.00 | |
| 3 | 6.00 | |||
| 3 | 6.00 | |||
| 04/11/2025 | 12:31:43.637 | 100 | 6.006 | |
| 100 | 6.006 | |||
| 100 | 6.006 | |||
| 04/11/2025 | 12:27:44.323 | 100 | 6.012 | |
| 100 | 6.012 | |||
| 100 | 6.012 | |||
| 04/11/2025 | 12:27:11.768 | 166 | 6.012 | |
| 166 | 6.012 | |||
| 166 | 6.012 | |||
| 04/11/2025 | 12:26:45.231 | 170 | 6.012 | |
| 170 | 6.012 | |||
| 170 | 6.012 | |||
| 04/11/2025 | 12:21:46.921 | 70 | 6.008 | |
| 70 | 6.008 | |||
| 70 | 6.008 | |||
| 04/11/2025 | 12:21:43.494 | 3 | 6.008 | |
| 3 | 6.008 | |||
| 3 | 6.008 | |||
| 04/11/2025 | 12:16:24.623 | 178 | 6.01 | |
| 178 | 6.01 | |||
| 178 | 6.01 | |||
| 04/11/2025 | 12:10:17.638 | 4 | 6.008 | |
| 4 | 6.008 | |||
| 4 | 6.008 | |||
| 04/11/2025 | 12:06:36.377 | 5 | 6.002 | |
| 5 | 6.002 | |||
| 5 | 6.002 | |||
| 04/11/2025 | 12:03:26.648 | 500 | 6.00 | |
| 500 | 6.00 | |||
| 500 | 6.00 | |||
| 04/11/2025 | 12:03:22.450 | 10 | 6.00 | |
| 10 | 6.00 | |||
| 10 | 6.00 | |||
| 04/11/2025 | 11:59:59.351 | 140 | 5.994 | |
| 140 | 5.994 | |||
| 140 | 5.994 | |||
| 04/11/2025 | 11:54:28.655 | 834 | 5.994 | |
| 834 | 5.994 | |||
| 834 | 5.994 | |||
| 04/11/2025 | 11:49:42.341 | 150 | 6.002 | |
| 150 | 6.002 | |||
| 150 | 6.002 | |||
| 04/11/2025 | 11:48:30.486 | 33 | 6.002 | |
| 33 | 6.002 | |||
| 33 | 6.002 | |||
| 04/11/2025 | 11:48:00.585 | 400 | 6.002 | |
| 400 | 6.002 | |||
| 400 | 6.002 | |||
| 04/11/2025 | 11:46:24.047 | 333 | 6.00 | |
| 333 | 6.00 | |||
| 333 | 6.00 | |||
| 04/11/2025 | 11:44:04.746 | 20 | 6.006 | |
| 20 | 6.006 | |||
| 20 | 6.006 | |||
| 04/11/2025 | 11:41:50.730 | 500 | 6.00 | |
| 500 | 6.00 | |||
| 500 | 6.00 | |||
| 04/11/2025 | 11:41:50.584 | 851 | 5.998 | |
| 851 | 5.998 | |||
| 851 | 5.998 | |||
| 04/11/2025 | 11:41:00.418 | 100 | 5.998 | |
| 100 | 5.998 | |||
| 100 | 5.998 | |||
| 04/11/2025 | 11:38:43.265 | 700 | 5.988 | |
| 700 | 5.988 | |||
| 700 | 5.988 | |||
| 04/11/2025 | 11:35:05.288 | 170 | 5.994 | |
| 170 | 5.994 | |||
| 170 | 5.994 | |||
| 04/11/2025 | 11:32:57.841 | 200 | 5.982 | |
| 200 | 5.982 | |||
| 200 | 5.982 | |||
| 04/11/2025 | 11:27:05.709 | 4 | 5.986 | |
| 4 | 5.986 | |||
| 4 | 5.986 | |||
| 04/11/2025 | 11:25:34.422 | 166 | 5.996 | |
| 166 | 5.996 | |||
| 166 | 5.996 | |||
| 04/11/2025 | 11:24:37.379 | 250 | 5.99 | |
| 250 | 5.99 | |||
| 250 | 5.99 | |||
| 04/11/2025 | 11:23:40.120 | 240 | 5.982 | |
| 240 | 5.982 | |||
| 240 | 5.982 | |||
| 04/11/2025 | 11:23:29.493 | 1 000 | 5.986 | |
| 1 000 | 5.986 | |||
| 1 000 | 5.986 | |||
| 04/11/2025 | 11:22:43.996 | 60 | 5.988 | |
| 60 | 5.988 | |||
| 60 | 5.988 | |||
| 04/11/2025 | 11:22:07.156 | 1 500 | 5.984 | |
| 1 500 | 5.984 | |||
| 1 500 | 5.984 | |||
| 04/11/2025 | 11:21:52.925 | 50 | 5.98 | |
| 50 | 5.98 | |||
| 50 | 5.98 | |||
| 04/11/2025 | 11:19:49.600 | 9 | 5.978 | |
| 9 | 5.978 | |||
| 9 | 5.978 | |||
| 04/11/2025 | 11:18:44.268 | 150 | 5.964 | |
| 150 | 5.964 | |||
| 150 | 5.964 | |||
| 04/11/2025 | 11:17:47.724 | 52 | 5.966 | |
| 52 | 5.966 | |||
| 52 | 5.966 | |||
| 04/11/2025 | 11:16:53.586 | 135 | 5.968 | |
| 135 | 5.968 | |||
| 135 | 5.968 | |||
| 04/11/2025 | 11:16:13.766 | 50 | 5.966 | |
| 50 | 5.966 | |||
| 50 | 5.966 | |||
| 04/11/2025 | 11:16:09.082 | 30 | 5.968 | |
| 30 | 5.968 | |||
| 30 | 5.968 | |||
| 04/11/2025 | 11:15:19.514 | 450 | 5.976 | |
| 450 | 5.976 | |||
| 450 | 5.976 | |||
| 04/11/2025 | 11:14:40.513 | 450 | 5.982 | |
| 450 | 5.982 | |||
| 450 | 5.982 | |||
| 04/11/2025 | 11:14:28.650 | 5 000 | 5.978 | |
| 5 000 | 5.978 | |||
| 5 000 | 5.978 | |||
| 04/11/2025 | 11:14:15.069 | 4 000 | 5.978 | |
| 4 000 | 5.978 | |||
| 4 000 | 5.978 | |||
| 04/11/2025 | 11:13:50.629 | 10 000 | 5.98 | |
| 10 000 | 5.98 | |||
| 10 000 | 5.98 | |||
| 04/11/2025 | 11:11:47.135 | 100 | 5.98 | |
| 100 | 5.98 | |||
| 100 | 5.98 | |||
| 04/11/2025 | 11:08:18.782 | 208 | 5.976 | |
| 208 | 5.976 | |||
| 208 | 5.976 | |||
| 04/11/2025 | 11:06:26.344 | 331 | 5.984 | |
| 331 | 5.984 | |||
| 331 | 5.984 | |||
| 04/11/2025 | 10:59:32.140 | 1 000 | 5.986 | |
| 1 000 | 5.986 | |||
| 1 000 | 5.986 | |||
| 04/11/2025 | 10:56:14.266 | 7 700 | 5.99 | |
| 150 | 5.99 | |||
| 7 700 | 5.99 | |||
| 2 000 | 5.99 | |||
| 5 550 | 5.99 | |||
| 04/11/2025 | 10:55:51.442 | 3 472 | 6.00 | |
| 35 | 6.00 | |||
| 55 | 6.00 | |||
| 1 920 | 6.00 | |||
| 3 472 | 6.00 | |||
| 553 | 6.00 | |||
| 330 | 6.00 | |||
| 579 | 6.00 | |||
| 04/11/2025 | 10:55:44.428 | 110 | 6.002 | |
| 110 | 6.002 | |||
| 110 | 6.002 | |||
| 04/11/2025 | 10:52:32.502 | 500 | 6.00 | |
| 420 | 6.00 | |||
| 500 | 6.00 | |||
| 80 | 6.00 | |||
| 04/11/2025 | 10:52:23.847 | 10 | 6.00 | |
| 10 | 6.00 | |||
| 10 | 6.00 | |||
| 04/11/2025 | 10:50:06.962 | 50 | 6.016 | |
| 50 | 6.016 | |||
| 50 | 6.016 | |||
| 04/11/2025 | 10:48:22.739 | 1 | 6.016 | |
| 1 | 6.016 | |||
| 1 | 6.016 | |||
| 04/11/2025 | 10:46:20.666 | 170 | 6.004 | |
| 170 | 6.004 | |||
| 170 | 6.004 | |||
| 04/11/2025 | 10:45:19.646 | 485 | 6.00 | |
| 485 | 6.00 | |||
| 125 | 6.00 | |||
| 175 | 6.00 | |||
| 25 | 6.00 | |||
| 160 | 6.00 | |||
| 04/11/2025 | 10:45:13.607 | 10 000 | 6.00 | |
| 400 | 6.00 | |||
| 180 | 6.00 | |||
| 2 000 | 6.00 | |||
| 120 | 6.00 | |||
| 2 085 | 6.00 | |||
| 250 | 6.00 | |||
| 10 000 | 6.00 | |||
| 3 000 | 6.00 | |||
| 100 | 6.00 | |||
| 500 | 6.00 | |||
| 200 | 6.00 | |||
| 15 | 6.00 | |||
| 100 | 6.00 | |||
| 1 000 | 6.00 | |||
| 50 | 6.00 | |||
| 04/11/2025 | 10:44:56.465 | 66 | 6.006 | |
| 66 | 6.006 | |||
| 66 | 6.006 | |||
| 04/11/2025 | 10:43:30.783 | 250 | 6.006 | |
| 250 | 6.006 | |||
| 250 | 6.006 | |||
| 04/11/2025 | 10:43:30.694 | 500 | 6.01 | |
| 500 | 6.01 | |||
| 350 | 6.01 | |||
| 150 | 6.01 | |||
| 04/11/2025 | 10:41:50.670 | 150 | 6.022 | |
| 150 | 6.022 | |||
| 150 | 6.022 | |||
| 04/11/2025 | 10:41:46.253 | 500 | 6.018 | |
| 500 | 6.018 | |||
| 500 | 6.018 | |||
| 04/11/2025 | 10:31:50.547 | 200 | 6.014 | |
| 200 | 6.014 | |||
| 200 | 6.014 | |||
| 04/11/2025 | 10:31:50.371 | 110 | 6.02 | |
| 110 | 6.02 | |||
| 110 | 6.02 | |||
| 04/11/2025 | 10:31:36.629 | 106 | 6.03 | |
| 106 | 6.03 | |||
| 106 | 6.03 | |||
| 04/11/2025 | 10:30:15.732 | 1 000 | 6.026 | |
| 1 000 | 6.026 | |||
| 1 000 | 6.026 | |||
| 04/11/2025 | 10:29:04.451 | 200 | 6.028 | |
| 200 | 6.028 | |||
| 200 | 6.028 | |||
| 04/11/2025 | 10:25:49.931 | 130 | 6.038 | |
| 130 | 6.038 | |||
| 130 | 6.038 | |||
| 04/11/2025 | 10:24:51.594 | 160 | 6.04 | |
| 160 | 6.04 | |||
| 160 | 6.04 | |||
| 04/11/2025 | 10:18:37.012 | 250 | 6.04 | |
| 250 | 6.04 | |||
| 250 | 6.04 | |||
| 04/11/2025 | 10:18:28.613 | 500 | 6.036 | |
| 500 | 6.036 | |||
| 500 | 6.036 | |||
| 04/11/2025 | 10:15:55.602 | 150 | 6.04 | |
| 150 | 6.04 | |||
| 150 | 6.04 | |||
| 04/11/2025 | 10:14:06.143 | 145 | 6.03 | |
| 145 | 6.03 | |||
| 145 | 6.03 | |||
| 04/11/2025 | 10:13:36.390 | 90 | 6.03 | |
| 90 | 6.03 | |||
| 90 | 6.03 | |||
| 04/11/2025 | 10:12:49.854 | 1 096 | 6.034 | |
| 1 096 | 6.034 | |||
| 1 096 | 6.034 | |||
| 04/11/2025 | 10:12:35.205 | 120 | 6.03 | |
| 120 | 6.03 | |||
| 120 | 6.03 | |||
| 04/11/2025 | 10:12:22.577 | 500 | 6.03 | |
| 500 | 6.03 | |||
| 300 | 6.03 | |||
| 200 | 6.03 | |||
| 04/11/2025 | 10:08:14.112 | 100 | 6.04 | |
| 100 | 6.04 | |||
| 100 | 6.04 | |||
| 04/11/2025 | 10:05:46.954 | 20 | 6.044 | |
| 20 | 6.044 | |||
| 20 | 6.044 | |||
| 04/11/2025 | 10:03:54.216 | 30 | 6.048 | |
| 30 | 6.048 | |||
| 30 | 6.048 | |||
| 04/11/2025 | 10:02:48.163 | 8 | 6.05 | |
| 8 | 6.05 | |||
| 8 | 6.05 | |||
| 04/11/2025 | 10:02:38.153 | 2 500 | 6.05 | |
| 2 500 | 6.05 | |||
| 2 500 | 6.05 | |||
| 04/11/2025 | 10:02:27.076 | 821 | 6.05 | |
| 821 | 6.05 | |||
| 821 | 6.05 | |||
| 04/11/2025 | 10:02:09.198 | 10 000 | 6.05 | |
| 10 000 | 6.05 | |||
| 10 000 | 6.05 | |||
| 04/11/2025 | 10:01:50.548 | 10 000 | 6.05 | |
| 10 000 | 6.05 | |||
| 10 000 | 6.05 | |||
| 04/11/2025 | 09:59:25.706 | 200 | 6.06 | |
| 200 | 6.06 | |||
| 200 | 6.06 | |||
| 04/11/2025 | 09:53:04.696 | 1 160 | 6.06 | |
| 1 160 | 6.06 | |||
| 1 160 | 6.06 | |||
| 04/11/2025 | 09:52:02.972 | 200 | 6.056 | |
| 200 | 6.056 | |||
| 200 | 6.056 | |||
| 04/11/2025 | 09:51:23.755 | 1 000 | 6.056 | |
| 1 000 | 6.056 | |||
| 1 000 | 6.056 | |||
| 04/11/2025 | 09:49:33.429 | 3 000 | 6.05 | |
| 3 000 | 6.05 | |||
| 3 000 | 6.05 | |||
| 04/11/2025 | 09:45:26.560 | 1 000 | 6.048 | |
| 1 000 | 6.048 | |||
| 1 000 | 6.048 | |||
| 04/11/2025 | 09:39:29.465 | 100 | 6.052 | |
| 100 | 6.052 | |||
| 100 | 6.052 | |||
| 04/11/2025 | 09:37:43.395 | 70 | 6.048 | |
| 70 | 6.048 | |||
| 70 | 6.048 | |||
| 04/11/2025 | 09:32:03.598 | 350 | 6.064 | |
| 350 | 6.064 | |||
| 350 | 6.064 | |||
| 04/11/2025 | 09:31:26.695 | 1 643 | 6.08 | |
| 1 643 | 6.08 | |||
| 1 643 | 6.08 | |||
| 04/11/2025 | 09:31:13.002 | 900 | 6.08 | |
| 900 | 6.08 | |||
| 900 | 6.08 | |||
| 04/11/2025 | 09:30:22.906 | 2 000 | 6.08 | |
| 2 000 | 6.08 | |||
| 2 000 | 6.08 | |||
| 04/11/2025 | 09:29:06.389 | 200 | 6.082 | |
| 200 | 6.082 | |||
| 200 | 6.082 | |||
| 04/11/2025 | 09:26:29.612 | 600 | 6.068 | |
| 600 | 6.068 | |||
| 600 | 6.068 | |||
| 04/11/2025 | 09:25:59.161 | 500 | 6.076 | |
| 500 | 6.076 | |||
| 500 | 6.076 | |||
| 04/11/2025 | 09:25:38.628 | 10 000 | 6.076 | |
| 10 000 | 6.076 | |||
| 10 000 | 6.076 | |||
| 04/11/2025 | 09:25:24.687 | 218 | 6.068 | |
| 218 | 6.068 | |||
| 218 | 6.068 | |||
| 04/11/2025 | 09:21:31.914 | 1 500 | 6.074 | |
| 1 500 | 6.074 | |||
| 1 500 | 6.074 | |||
| 04/11/2025 | 09:17:53.655 | 8 500 | 6.074 | |
| 8 500 | 6.074 | |||
| 8 500 | 6.074 | |||
| 04/11/2025 | 09:13:16.925 | 10 | 6.066 | |
| 10 | 6.066 | |||
| 10 | 6.066 | |||
| 04/11/2025 | 09:11:41.575 | 15 | 6.062 | |
| 15 | 6.062 | |||
| 15 | 6.062 | |||
| 04/11/2025 | 09:11:05.808 | 150 | 6.06 | |
| 150 | 6.06 | |||
| 150 | 6.06 | |||
| 04/11/2025 | 09:07:38.490 | 3 500 | 6.036 | |
| 3 500 | 6.036 | |||
| 3 500 | 6.036 | |||
| 04/11/2025 | 09:07:13.977 | 140 | 6.03 | |
| 140 | 6.03 | |||
| 140 | 6.03 | |||
| 04/11/2025 | 09:06:50.374 | 1 482 | 6.036 | |
| 1 482 | 6.036 | |||
| 1 482 | 6.036 | |||
| 04/11/2025 | 09:05:00.062 | 70 | 6.054 | |
| 70 | 6.054 | |||
| 70 | 6.054 | |||
| 04/11/2025 | 09:04:11.396 | 50 | 6.052 | |
| 50 | 6.052 | |||
| 50 | 6.052 | |||
| 04/11/2025 | 09:03:25.599 | 400 | 6.068 | |
| 400 | 6.068 | |||
| 400 | 6.068 | |||
| 04/11/2025 | 09:02:13.373 | 300 | 6.076 | |
| 300 | 6.076 | |||
| 300 | 6.076 | |||
| 04/11/2025 | 09:00:49.247 | 341 | 6.084 | |
| 341 | 6.084 | |||
| 341 | 6.084 | |||
| 04/11/2025 | 09:00:34.655 | 500 | 6.09 | |
| 266 | 6.09 | |||
| 500 | 6.09 | |||
| 34 | 6.09 | |||
| 200 | 6.09 | |||
| 04/11/2025 | 08:55:05.994 | 25 | 6.096 | |
| 25 | 6.096 | |||
| 25 | 6.096 | |||
| 04/11/2025 | 08:52:21.337 | 1 000 | 6.074 | |
| 1 000 | 6.074 | |||
| 1 000 | 6.074 | |||
| 04/11/2025 | 08:51:08.030 | 100 | 6.052 | |
| 100 | 6.052 | |||
| 100 | 6.052 | |||
| 04/11/2025 | 08:49:04.775 | 7 | 6.052 | |
| 7 | 6.052 | |||
| 7 | 6.052 | |||
| 04/11/2025 | 08:47:43.388 | 500 | 6.052 | |
| 500 | 6.052 | |||
| 500 | 6.052 | |||
| 04/11/2025 | 08:47:40.557 | 330 | 6.07 | |
| 330 | 6.07 | |||
| 330 | 6.07 | |||
| 04/11/2025 | 08:45:36.810 | 100 | 6.052 | |
| 100 | 6.052 | |||
| 100 | 6.052 | |||
| 04/11/2025 | 08:41:59.823 | 73 | 6.052 | |
| 73 | 6.052 | |||
| 73 | 6.052 | |||
| 04/11/2025 | 08:41:03.651 | 192 | 6.05 | |
| 192 | 6.05 | |||
| 192 | 6.05 | |||
| 04/11/2025 | 08:40:47.512 | 1 000 | 6.05 | |
| 1 000 | 6.05 | |||
| 1 000 | 6.05 | |||
| 04/11/2025 | 08:40:44.151 | 1 000 | 6.05 | |
| 1 000 | 6.05 | |||
| 1 000 | 6.05 | |||
| 04/11/2025 | 08:40:41.776 | 7 852 | 6.05 | |
| 2 825 | 6.05 | |||
| 7 852 | 6.05 | |||
| 4 027 | 6.05 | |||
| 1 000 | 6.05 | |||
| 04/11/2025 | 08:40:36.194 | 1 000 | 6.048 | |
| 1 000 | 6.048 | |||
| 1 000 | 6.048 | |||
| 04/11/2025 | 08:40:15.217 | 1 000 | 6.05 | |
| 1 000 | 6.05 | |||
| 1 000 | 6.05 | |||
| 04/11/2025 | 08:40:12.167 | 4 006 | 6.05 | |
| 1 000 | 6.05 | |||
| 4 006 | 6.05 | |||
| 3 006 | 6.05 | |||
| 04/11/2025 | 08:40:05.628 | 1 000 | 6.048 | |
| 1 000 | 6.048 | |||
| 1 000 | 6.048 | |||
| 04/11/2025 | 08:39:46.217 | 41 | 6.048 | |
| 41 | 6.048 | |||
| 41 | 6.048 | |||
| 04/11/2025 | 08:36:06.042 | 200 | 6.048 | |
| 200 | 6.048 | |||
| 200 | 6.048 | |||
| 04/11/2025 | 08:33:02.669 | 130 | 6.048 | |
| 130 | 6.048 | |||
| 130 | 6.048 | |||
| 04/11/2025 | 08:33:00.946 | 112 | 6.036 | |
| 112 | 6.036 | |||
| 112 | 6.036 | |||
| 04/11/2025 | 08:33:00.816 | 2 270 | 6.048 | |
| 100 | 6.048 | |||
| 2 270 | 6.048 | |||
| 2 000 | 6.048 | |||
| 170 | 6.048 | |||
| 04/11/2025 | 08:32:53.311 | 1 000 | 6.052 | |
| 1 000 | 6.052 | |||
| 1 000 | 6.052 | |||
| 04/11/2025 | 08:32:38.019 | 1 | 6.068 | |
| 1 | 6.068 | |||
| 1 | 6.068 | |||
| 04/11/2025 | 08:32:35.848 | 82 | 6.068 | |
| 82 | 6.068 | |||
| 82 | 6.068 | |||
| 04/11/2025 | 08:26:02.661 | 750 | 6.052 | |
| 750 | 6.052 | |||
| 750 | 6.052 | |||
| 04/11/2025 | 08:24:36.992 | 100 | 6.052 | |
| 100 | 6.052 | |||
| 100 | 6.052 | |||
| 04/11/2025 | 08:23:49.234 | 1 000 | 6.06 | |
| 1 000 | 6.06 | |||
| 1 000 | 6.06 | |||
| 04/11/2025 | 08:23:49.003 | 1 000 | 6.06 | |
| 1 000 | 6.06 | |||
| 1 000 | 6.06 | |||
| 04/11/2025 | 08:23:48.724 | 1 000 | 6.06 | |
| 1 000 | 6.06 | |||
| 1 000 | 6.06 | |||
| 04/11/2025 | 08:23:42.467 | 1 000 | 6.062 | |
| 1 000 | 6.062 | |||
| 1 000 | 6.062 | |||
| 04/11/2025 | 08:23:38.979 | 1 000 | 6.062 | |
| 1 000 | 6.062 | |||
| 1 000 | 6.062 | |||
| 04/11/2025 | 08:22:51.716 | 1 000 | 6.062 | |
| 1 000 | 6.062 | |||
| 1 000 | 6.062 | |||
| 04/11/2025 | 08:14:07.713 | 500 | 6.084 | |
| 500 | 6.084 | |||
| 500 | 6.084 | |||
| 04/11/2025 | 08:12:50.802 | 800 | 6.09 | |
| 800 | 6.09 | |||
| 800 | 6.09 | |||
| 04/11/2025 | 08:11:33.164 | 164 | 6.09 | |
| 164 | 6.09 | |||
| 164 | 6.09 | |||
| 04/11/2025 | 08:06:01.533 | 500 | 6.062 | |
| 500 | 6.062 | |||
| 500 | 6.062 | |||
| 04/11/2025 | 08:02:52.445 | 10 | 6.10 | |
| 10 | 6.10 | |||
| 10 | 6.10 | |||
| 04/11/2025 | 08:02:12.751 | 50 | 6.102 | |
| 50 | 6.102 | |||
| 50 | 6.102 | |||
| 04/11/2025 | 08:01:55.251 | 500 | 6.07 | |
| 500 | 6.07 | |||
| 500 | 6.07 | |||
| 04/11/2025 | 08:01:53.219 | 1 000 | 6.07 | |
| 1 000 | 6.07 | |||
| 1 000 | 6.07 | |||
| 04/11/2025 | 08:01:37.731 | 1 000 | 6.074 | |
| 1 000 | 6.074 | |||
| 1 000 | 6.074 | |||
| 04/11/2025 | 08:01:18.139 | 29 | 6.098 | |
| 29 | 6.098 | |||
| 29 | 6.098 | |||
| 04/11/2025 | 08:00:07.833 | 142 | 6.106 | |
| 142 | 6.106 | |||
| 142 | 6.106 | |||
| 04/11/2025 | 07:54:19.074 | 500 | 6.066 | |
| 500 | 6.066 | |||
| 500 | 6.066 | |||
| 04/11/2025 | 07:52:38.736 | 200 | 6.068 | |
| 200 | 6.068 | |||
| 200 | 6.068 | |||
| 04/11/2025 | 07:50:06.213 | 15 | 6.108 | |
| 15 | 6.108 | |||
| 15 | 6.108 | |||
| 04/11/2025 | 07:45:44.822 | 1 500 | 6.106 | |
| 1 500 | 6.106 | |||
| 1 500 | 6.106 | |||
| 04/11/2025 | 07:39:41.163 | 1 000 | 6.08 | |
| 1 000 | 6.08 | |||
| 1 000 | 6.08 | |||
| 04/11/2025 | 07:39:33.612 | 1 000 | 6.082 | |
| 1 000 | 6.082 | |||
| 1 000 | 6.082 | |||
| 04/11/2025 | 07:38:49.077 | 1 000 | 6.08 | |
| 1 000 | 6.08 | |||
| 1 000 | 6.08 | |||
| 04/11/2025 | 07:38:48.685 | 1 000 | 6.08 | |
| 200 | 6.08 | |||
| 1 000 | 6.08 | |||
| 800 | 6.08 | |||
| 04/11/2025 | 07:38:39.866 | 5 000 | 6.09 | |
| 805 | 6.09 | |||
| 3 310 | 6.09 | |||
| 5 000 | 6.09 | |||
| 100 | 6.09 | |||
| 235 | 6.09 | |||
| 300 | 6.09 | |||
| 250 | 6.09 | |||
| 04/11/2025 | 07:38:35.824 | 1 000 | 6.102 | |
| 1 000 | 6.102 | |||
| 1 000 | 6.102 | |||
| 04/11/2025 | 07:38:30.617 | 2 000 | 6.10 | |
| 2 000 | 6.10 | |||
| 1 000 | 6.10 | |||
| 1 000 | 6.10 | |||
| 04/11/2025 | 07:38:24.273 | 1 000 | 6.104 | |
| 1 000 | 6.104 | |||
| 1 000 | 6.104 | |||
| 04/11/2025 | 07:37:48.665 | 130 | 6.136 | |
| 130 | 6.136 | |||
| 130 | 6.136 | |||
| 04/11/2025 | 07:35:15.492 | 1 000 | 6.14 | |
| 1 000 | 6.14 | |||
| 1 000 | 6.14 | |||
| 04/11/2025 | 07:33:02.073 | 1 000 | 6.10 | |
| 300 | 6.10 | |||
| 10 | 6.10 | |||
| 1 000 | 6.10 | |||
| 690 | 6.10 | |||
| 04/11/2025 | 07:32:55.381 | 1 750 | 6.11 | |
| 1 750 | 6.11 | |||
| 1 750 | 6.11 | |||
| 04/11/2025 | 07:31:49.319 | 1 000 | 6.12 | |
| 1 000 | 6.12 | |||
| 1 000 | 6.12 | |||
| 04/11/2025 | 07:31:13.072 | 940 | 6.12 | |
| 400 | 6.12 | |||
| 940 | 6.12 | |||
| 540 | 6.12 | |||
| 04/11/2025 | 07:30:11.597 | 4 610 | 6.122 | |
| 1 000 | 6.122 | |||
| 100 | 6.122 | |||
| 10 | 6.122 | |||
| 1 500 | 6.122 | |||
| 370 | 6.122 | |||
| 80 | 6.122 | |||
| 50 | 6.122 | |||
| 500 | 6.122 | |||
| 4 460 | 6.122 | |||
| 150 | 6.122 | |||
| 1 000 | 6.122 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 724.00
Ask: 1 725.00
Turnover: 38 061 TEUR -
Nvidia Corp.
Bid: 176.44 / Ask: 176.48
Turnover: 36 380 TEUR -
Palantir Technologies Inc.
Bid: 165.90 / Ask: 166.00
Turnover: 23 402 TEUR -
Amazon.com Inc.
Bid: 216.95 / Ask: 217.05
Turnover: 20 872 TEUR -
Deutsche Telekom AG
Bid: 26.43 / Ask: 26.44
Turnover: 20 064 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 15:22:09
Last Update:
04/11/2025 @ 15:22:09