iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
800
958
33,465
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 16:38:08,237 | 5 | 33,615 | |
| 5 | 33,615 | |||
| 5 | 33,615 | |||
| 13.08.2025 | 16:36:35,776 | 11 | 33,595 | |
| 11 | 33,595 | |||
| 11 | 33,595 | |||
| 13.08.2025 | 16:36:31,755 | 16 | 33,60 | |
| 16 | 33,60 | |||
| 16 | 33,60 | |||
| 13.08.2025 | 16:36:16,562 | 23 | 33,59 | |
| 23 | 33,59 | |||
| 23 | 33,59 | |||
| 13.08.2025 | 16:36:10,024 | 15 | 33,585 | |
| 15 | 33,585 | |||
| 15 | 33,585 | |||
| 13.08.2025 | 16:35:50,215 | 44 | 33,585 | |
| 44 | 33,585 | |||
| 44 | 33,585 | |||
| 13.08.2025 | 16:35:47,845 | 23 | 33,585 | |
| 23 | 33,585 | |||
| 23 | 33,585 | |||
| 13.08.2025 | 16:35:37,227 | 11 | 33,58 | |
| 11 | 33,58 | |||
| 11 | 33,58 | |||
| 13.08.2025 | 16:35:27,364 | 609 | 33,57 | |
| 609 | 33,57 | |||
| 609 | 33,57 | |||
| 13.08.2025 | 16:34:00,033 | 9 | 33,58 | |
| 9 | 33,58 | |||
| 9 | 33,58 | |||
| 13.08.2025 | 16:33:48,564 | 17 | 33,585 | |
| 17 | 33,585 | |||
| 17 | 33,585 | |||
| 13.08.2025 | 16:33:44,142 | 3 | 33,59 | |
| 3 | 33,59 | |||
| 3 | 33,59 | |||
| 13.08.2025 | 16:33:29,351 | 6 | 33,585 | |
| 6 | 33,585 | |||
| 6 | 33,585 | |||
| 13.08.2025 | 16:32:49,001 | 10 | 33,58 | |
| 10 | 33,58 | |||
| 10 | 33,58 | |||
| 13.08.2025 | 16:29:44,290 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 13.08.2025 | 16:29:35,934 | 2 | 33,565 | |
| 2 | 33,565 | |||
| 2 | 33,565 | |||
| 13.08.2025 | 16:26:59,156 | 3 | 33,60 | |
| 3 | 33,60 | |||
| 3 | 33,60 | |||
| 13.08.2025 | 16:25:38,893 | 4 800 | 33,635 | |
| 4 800 | 33,635 | |||
| 4 800 | 33,635 | |||
| 13.08.2025 | 16:25:20,305 | 90 | 33,625 | |
| 90 | 33,625 | |||
| 90 | 33,625 | |||
| 13.08.2025 | 16:25:19,231 | 3 | 33,62 | |
| 3 | 33,62 | |||
| 3 | 33,62 | |||
| 13.08.2025 | 16:25:13,899 | 63 | 33,625 | |
| 63 | 33,625 | |||
| 63 | 33,625 | |||
| 13.08.2025 | 16:24:48,139 | 2 | 33,64 | |
| 2 | 33,64 | |||
| 2 | 33,64 | |||
| 13.08.2025 | 16:24:38,980 | 30 | 33,645 | |
| 30 | 33,645 | |||
| 30 | 33,645 | |||
| 13.08.2025 | 16:23:20,193 | 50 | 33,66 | |
| 50 | 33,66 | |||
| 50 | 33,66 | |||
| 13.08.2025 | 16:21:40,913 | 5 | 33,655 | |
| 5 | 33,655 | |||
| 5 | 33,655 | |||
| 13.08.2025 | 16:21:12,208 | 8 | 33,68 | |
| 8 | 33,68 | |||
| 8 | 33,68 | |||
| 13.08.2025 | 16:20:10,289 | 5 | 33,68 | |
| 5 | 33,68 | |||
| 5 | 33,68 | |||
| 13.08.2025 | 16:19:50,795 | 3 | 33,675 | |
| 3 | 33,675 | |||
| 3 | 33,675 | |||
| 13.08.2025 | 16:19:01,510 | 20 | 33,675 | |
| 20 | 33,675 | |||
| 20 | 33,675 | |||
| 13.08.2025 | 16:18:30,796 | 46 | 33,67 | |
| 46 | 33,67 | |||
| 46 | 33,67 | |||
| 13.08.2025 | 16:16:11,020 | 49 | 33,64 | |
| 49 | 33,64 | |||
| 49 | 33,64 | |||
| 13.08.2025 | 16:15:32,723 | 134 | 33,64 | |
| 134 | 33,64 | |||
| 134 | 33,64 | |||
| 13.08.2025 | 16:15:23,163 | 179 | 33,64 | |
| 179 | 33,64 | |||
| 179 | 33,64 | |||
| 13.08.2025 | 16:14:08,545 | 4 | 33,65 | |
| 4 | 33,65 | |||
| 4 | 33,65 | |||
| 13.08.2025 | 16:13:57,965 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 13.08.2025 | 16:13:42,369 | 33 | 33,64 | |
| 33 | 33,64 | |||
| 33 | 33,64 | |||
| 13.08.2025 | 16:11:45,223 | 430 | 33,65 | |
| 430 | 33,65 | |||
| 430 | 33,65 | |||
| 13.08.2025 | 16:11:28,811 | 452 | 33,65 | |
| 296 | 33,65 | |||
| 452 | 33,65 | |||
| 156 | 33,65 | |||
| 13.08.2025 | 16:11:19,557 | 1 | 33,655 | |
| 1 | 33,655 | |||
| 1 | 33,655 | |||
| 13.08.2025 | 16:10:06,191 | 1 | 33,69 | |
| 1 | 33,69 | |||
| 1 | 33,69 | |||
| 13.08.2025 | 16:06:50,856 | 1 | 33,705 | |
| 1 | 33,705 | |||
| 1 | 33,705 | |||
| 13.08.2025 | 16:06:42,850 | 51 | 33,695 | |
| 51 | 33,695 | |||
| 51 | 33,695 | |||
| 13.08.2025 | 16:03:56,889 | 4 | 33,665 | |
| 4 | 33,665 | |||
| 4 | 33,665 | |||
| 13.08.2025 | 16:02:37,264 | 75 | 33,685 | |
| 75 | 33,685 | |||
| 75 | 33,685 | |||
| 13.08.2025 | 16:01:49,774 | 4 | 33,685 | |
| 4 | 33,685 | |||
| 4 | 33,685 | |||
| 13.08.2025 | 16:01:35,360 | 15 | 33,67 | |
| 15 | 33,67 | |||
| 15 | 33,67 | |||
| 13.08.2025 | 16:01:04,491 | 50 | 33,675 | |
| 50 | 33,675 | |||
| 50 | 33,675 | |||
| 13.08.2025 | 16:00:00,708 | 83 | 33,685 | |
| 83 | 33,685 | |||
| 83 | 33,685 | |||
| 13.08.2025 | 15:58:27,319 | 2 | 33,705 | |
| 2 | 33,705 | |||
| 2 | 33,705 | |||
| 13.08.2025 | 15:57:41,446 | 30 | 33,715 | |
| 30 | 33,715 | |||
| 30 | 33,715 | |||
| 13.08.2025 | 15:57:37,919 | 3 | 33,715 | |
| 3 | 33,715 | |||
| 3 | 33,715 | |||
| 13.08.2025 | 15:56:47,264 | 1 | 33,69 | |
| 1 | 33,69 | |||
| 1 | 33,69 | |||
| 13.08.2025 | 15:56:43,984 | 2 | 33,685 | |
| 2 | 33,685 | |||
| 2 | 33,685 | |||
| 13.08.2025 | 15:56:15,415 | 150 | 33,70 | |
| 150 | 33,70 | |||
| 150 | 33,70 | |||
| 13.08.2025 | 15:54:08,181 | 90 | 33,745 | |
| 90 | 33,745 | |||
| 90 | 33,745 | |||
| 13.08.2025 | 15:53:42,327 | 50 | 33,74 | |
| 50 | 33,74 | |||
| 50 | 33,74 | |||
| 13.08.2025 | 15:53:39,348 | 4 | 33,725 | |
| 4 | 33,725 | |||
| 4 | 33,725 | |||
| 13.08.2025 | 15:52:52,477 | 3 | 33,73 | |
| 3 | 33,73 | |||
| 3 | 33,73 | |||
| 13.08.2025 | 15:52:15,458 | 15 | 33,735 | |
| 15 | 33,735 | |||
| 15 | 33,735 | |||
| 13.08.2025 | 15:51:38,405 | 3 | 33,735 | |
| 3 | 33,735 | |||
| 3 | 33,735 | |||
| 13.08.2025 | 15:51:35,588 | 1 | 33,735 | |
| 1 | 33,735 | |||
| 1 | 33,735 | |||
| 13.08.2025 | 15:50:51,887 | 227 | 33,72 | |
| 227 | 33,72 | |||
| 227 | 33,72 | |||
| 13.08.2025 | 15:50:40,342 | 100 | 33,715 | |
| 100 | 33,715 | |||
| 100 | 33,715 | |||
| 13.08.2025 | 15:49:40,248 | 5 | 33,69 | |
| 5 | 33,69 | |||
| 5 | 33,69 | |||
| 13.08.2025 | 15:47:58,298 | 28 | 33,705 | |
| 28 | 33,705 | |||
| 28 | 33,705 | |||
| 13.08.2025 | 15:45:17,024 | 157 | 33,695 | |
| 157 | 33,695 | |||
| 157 | 33,695 | |||
| 13.08.2025 | 15:43:34,967 | 1 | 33,72 | |
| 1 | 33,72 | |||
| 1 | 33,72 | |||
| 13.08.2025 | 15:43:11,253 | 30 | 33,72 | |
| 30 | 33,72 | |||
| 30 | 33,72 | |||
| 13.08.2025 | 15:42:41,963 | 34 | 33,74 | |
| 34 | 33,74 | |||
| 34 | 33,74 | |||
| 13.08.2025 | 15:42:31,261 | 1 | 33,755 | |
| 1 | 33,755 | |||
| 1 | 33,755 | |||
| 13.08.2025 | 15:42:23,394 | 300 | 33,755 | |
| 300 | 33,755 | |||
| 300 | 33,755 | |||
| 13.08.2025 | 15:42:21,210 | 3 | 33,755 | |
| 3 | 33,755 | |||
| 3 | 33,755 | |||
| 13.08.2025 | 15:41:52,030 | 15 | 33,765 | |
| 15 | 33,765 | |||
| 15 | 33,765 | |||
| 13.08.2025 | 15:40:54,382 | 40 | 33,765 | |
| 40 | 33,765 | |||
| 40 | 33,765 | |||
| 13.08.2025 | 15:38:51,529 | 60 | 33,785 | |
| 60 | 33,785 | |||
| 60 | 33,785 | |||
| 13.08.2025 | 15:37:38,078 | 50 | 33,775 | |
| 50 | 33,775 | |||
| 50 | 33,775 | |||
| 13.08.2025 | 15:37:24,979 | 1 | 33,765 | |
| 1 | 33,765 | |||
| 1 | 33,765 | |||
| 13.08.2025 | 15:37:08,014 | 2 | 33,78 | |
| 2 | 33,78 | |||
| 2 | 33,78 | |||
| 13.08.2025 | 15:36:11,953 | 7 | 33,775 | |
| 7 | 33,775 | |||
| 7 | 33,775 | |||
| 13.08.2025 | 15:36:02,671 | 30 | 33,78 | |
| 30 | 33,78 | |||
| 30 | 33,78 | |||
| 13.08.2025 | 15:35:36,421 | 14 | 33,79 | |
| 14 | 33,79 | |||
| 14 | 33,79 | |||
| 13.08.2025 | 15:33:57,955 | 30 | 33,785 | |
| 30 | 33,785 | |||
| 30 | 33,785 | |||
| 13.08.2025 | 15:33:00,495 | 11 | 33,80 | |
| 11 | 33,80 | |||
| 11 | 33,80 | |||
| 13.08.2025 | 15:32:38,503 | 500 | 33,805 | |
| 500 | 33,805 | |||
| 500 | 33,805 | |||
| 13.08.2025 | 15:32:38,412 | 100 | 33,80 | |
| 100 | 33,80 | |||
| 100 | 33,80 | |||
| 13.08.2025 | 15:32:09,406 | 80 | 33,78 | |
| 80 | 33,78 | |||
| 80 | 33,78 | |||
| 13.08.2025 | 15:30:16,741 | 1 | 33,76 | |
| 1 | 33,76 | |||
| 1 | 33,76 | |||
| 13.08.2025 | 15:29:42,751 | 4 | 33,79 | |
| 4 | 33,79 | |||
| 4 | 33,79 | |||
| 13.08.2025 | 15:26:52,014 | 6 000 | 33,76 | |
| 6 000 | 33,76 | |||
| 6 000 | 33,76 | |||
| 13.08.2025 | 15:25:17,645 | 111 | 33,75 | |
| 111 | 33,75 | |||
| 111 | 33,75 | |||
| 13.08.2025 | 15:23:59,946 | 2 | 33,755 | |
| 2 | 33,755 | |||
| 2 | 33,755 | |||
| 13.08.2025 | 15:23:37,000 | 48 | 33,75 | |
| 48 | 33,75 | |||
| 48 | 33,75 | |||
| 13.08.2025 | 15:21:31,544 | 40 | 33,76 | |
| 40 | 33,76 | |||
| 40 | 33,76 | |||
| 13.08.2025 | 15:19:35,715 | 10 | 33,75 | |
| 10 | 33,75 | |||
| 10 | 33,75 | |||
| 13.08.2025 | 15:19:16,851 | 1 778 | 33,75 | |
| 19 | 33,75 | |||
| 25 | 33,75 | |||
| 1 704 | 33,75 | |||
| 1 778 | 33,75 | |||
| 30 | 33,75 | |||
| 13.08.2025 | 15:19:06,219 | 7 | 33,745 | |
| 7 | 33,745 | |||
| 7 | 33,745 | |||
| 13.08.2025 | 15:17:09,600 | 150 | 33,745 | |
| 150 | 33,745 | |||
| 150 | 33,745 | |||
| 13.08.2025 | 15:15:46,221 | 1 | 33,74 | |
| 1 | 33,74 | |||
| 1 | 33,74 | |||
| 13.08.2025 | 15:15:19,561 | 10 | 33,745 | |
| 10 | 33,745 | |||
| 10 | 33,745 | |||
| 13.08.2025 | 15:15:11,109 | 1 | 33,745 | |
| 1 | 33,745 | |||
| 1 | 33,745 | |||
| 13.08.2025 | 15:13:48,596 | 3 | 33,74 | |
| 3 | 33,74 | |||
| 3 | 33,74 | |||
| 13.08.2025 | 15:13:40,594 | 1 | 33,745 | |
| 1 | 33,745 | |||
| 1 | 33,745 | |||
| 13.08.2025 | 15:13:31,488 | 1 | 33,745 | |
| 1 | 33,745 | |||
| 1 | 33,745 | |||
| 13.08.2025 | 15:12:55,643 | 14 | 33,75 | |
| 14 | 33,75 | |||
| 14 | 33,75 | |||
| 13.08.2025 | 15:11:01,240 | 6 | 33,745 | |
| 6 | 33,745 | |||
| 6 | 33,745 | |||
| 13.08.2025 | 15:10:19,968 | 3 | 33,745 | |
| 3 | 33,745 | |||
| 3 | 33,745 | |||
| 13.08.2025 | 15:09:59,955 | 30 | 33,735 | |
| 30 | 33,735 | |||
| 30 | 33,735 | |||
| 13.08.2025 | 15:09:41,549 | 131 | 33,74 | |
| 131 | 33,74 | |||
| 131 | 33,74 | |||
| 13.08.2025 | 15:06:08,760 | 430 | 33,73 | |
| 430 | 33,73 | |||
| 430 | 33,73 | |||
| 13.08.2025 | 15:05:58,716 | 8 | 33,73 | |
| 8 | 33,73 | |||
| 8 | 33,73 | |||
| 13.08.2025 | 15:05:45,082 | 60 | 33,735 | |
| 60 | 33,735 | |||
| 60 | 33,735 | |||
| 13.08.2025 | 15:04:53,988 | 6 | 33,75 | |
| 6 | 33,75 | |||
| 6 | 33,75 | |||
| 13.08.2025 | 15:04:52,351 | 31 | 33,74 | |
| 31 | 33,74 | |||
| 31 | 33,74 | |||
| 13.08.2025 | 15:04:40,063 | 2 | 33,735 | |
| 2 | 33,735 | |||
| 2 | 33,735 | |||
| 13.08.2025 | 15:04:36,574 | 22 | 33,73 | |
| 22 | 33,73 | |||
| 22 | 33,73 | |||
| 13.08.2025 | 15:04:18,161 | 119 | 33,73 | |
| 119 | 33,73 | |||
| 119 | 33,73 | |||
| 13.08.2025 | 15:03:09,768 | 5 | 33,72 | |
| 5 | 33,72 | |||
| 5 | 33,72 | |||
| 13.08.2025 | 15:03:08,659 | 20 | 33,725 | |
| 20 | 33,725 | |||
| 20 | 33,725 | |||
| 13.08.2025 | 15:02:17,241 | 3 | 33,725 | |
| 3 | 33,725 | |||
| 3 | 33,725 | |||
| 13.08.2025 | 15:02:05,165 | 3 | 33,72 | |
| 3 | 33,72 | |||
| 3 | 33,72 | |||
| 13.08.2025 | 14:58:24,053 | 30 | 33,725 | |
| 30 | 33,725 | |||
| 30 | 33,725 | |||
| 13.08.2025 | 14:57:38,835 | 3 | 33,72 | |
| 3 | 33,72 | |||
| 3 | 33,72 | |||
| 13.08.2025 | 14:56:41,463 | 1 | 33,725 | |
| 1 | 33,725 | |||
| 1 | 33,725 | |||
| 13.08.2025 | 14:56:40,460 | 117 | 33,73 | |
| 117 | 33,73 | |||
| 117 | 33,73 | |||
| 13.08.2025 | 14:55:26,145 | 20 | 33,735 | |
| 20 | 33,735 | |||
| 20 | 33,735 | |||
| 13.08.2025 | 14:53:30,176 | 1 | 33,725 | |
| 1 | 33,725 | |||
| 1 | 33,725 | |||
| 13.08.2025 | 14:52:37,634 | 1 | 33,73 | |
| 1 | 33,73 | |||
| 1 | 33,73 | |||
| 13.08.2025 | 14:52:07,652 | 50 | 33,73 | |
| 50 | 33,73 | |||
| 50 | 33,73 | |||
| 13.08.2025 | 14:52:03,722 | 1 | 33,73 | |
| 1 | 33,73 | |||
| 1 | 33,73 | |||
| 13.08.2025 | 14:49:37,506 | 10 | 33,715 | |
| 10 | 33,715 | |||
| 10 | 33,715 | |||
| 13.08.2025 | 14:48:55,985 | 25 | 33,71 | |
| 25 | 33,71 | |||
| 25 | 33,71 | |||
| 13.08.2025 | 14:47:20,964 | 2 | 33,705 | |
| 2 | 33,705 | |||
| 2 | 33,705 | |||
| 13.08.2025 | 14:46:10,526 | 90 | 33,705 | |
| 90 | 33,705 | |||
| 90 | 33,705 | |||
| 13.08.2025 | 14:45:47,293 | 148 | 33,71 | |
| 148 | 33,71 | |||
| 148 | 33,71 | |||
| 13.08.2025 | 14:45:45,520 | 375 | 33,705 | |
| 375 | 33,705 | |||
| 75 | 33,705 | |||
| 300 | 33,705 | |||
| 13.08.2025 | 14:41:31,961 | 4 | 33,685 | |
| 4 | 33,685 | |||
| 4 | 33,685 | |||
| 13.08.2025 | 14:39:47,857 | 31 | 33,675 | |
| 31 | 33,675 | |||
| 31 | 33,675 | |||
| 13.08.2025 | 14:39:27,870 | 143 | 33,68 | |
| 143 | 33,68 | |||
| 143 | 33,68 | |||
| 13.08.2025 | 14:38:26,472 | 6 | 33,675 | |
| 6 | 33,675 | |||
| 6 | 33,675 | |||
| 13.08.2025 | 14:38:11,926 | 1 000 | 33,675 | |
| 1 000 | 33,675 | |||
| 1 000 | 33,675 | |||
| 13.08.2025 | 14:36:54,144 | 9 | 33,66 | |
| 9 | 33,66 | |||
| 9 | 33,66 | |||
| 13.08.2025 | 14:35:32,152 | 10 | 33,665 | |
| 10 | 33,665 | |||
| 10 | 33,665 | |||
| 13.08.2025 | 14:34:17,645 | 50 | 33,66 | |
| 50 | 33,66 | |||
| 50 | 33,66 | |||
| 13.08.2025 | 14:32:48,391 | 2 | 33,66 | |
| 2 | 33,66 | |||
| 2 | 33,66 | |||
| 13.08.2025 | 14:30:43,738 | 4 | 33,64 | |
| 4 | 33,64 | |||
| 4 | 33,64 | |||
| 13.08.2025 | 14:30:35,556 | 14 | 33,645 | |
| 14 | 33,645 | |||
| 14 | 33,645 | |||
| 13.08.2025 | 14:28:59,760 | 3 | 33,64 | |
| 3 | 33,64 | |||
| 3 | 33,64 | |||
| 13.08.2025 | 14:28:21,089 | 30 | 33,64 | |
| 30 | 33,64 | |||
| 30 | 33,64 | |||
| 13.08.2025 | 14:27:41,654 | 149 | 33,63 | |
| 149 | 33,63 | |||
| 149 | 33,63 | |||
| 13.08.2025 | 14:23:47,701 | 1 | 33,615 | |
| 1 | 33,615 | |||
| 1 | 33,615 | |||
| 13.08.2025 | 14:23:46,674 | 2 | 33,615 | |
| 2 | 33,615 | |||
| 2 | 33,615 | |||
| 13.08.2025 | 14:20:12,305 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 13.08.2025 | 14:20:10,324 | 2 | 33,63 | |
| 2 | 33,63 | |||
| 2 | 33,63 | |||
| 13.08.2025 | 14:14:33,781 | 500 | 33,62 | |
| 500 | 33,62 | |||
| 500 | 33,62 | |||
| 13.08.2025 | 14:10:10,998 | 150 | 33,635 | |
| 150 | 33,635 | |||
| 150 | 33,635 | |||
| 13.08.2025 | 14:09:22,895 | 1 | 33,625 | |
| 1 | 33,625 | |||
| 1 | 33,625 | |||
| 13.08.2025 | 14:09:05,124 | 10 | 33,63 | |
| 10 | 33,63 | |||
| 10 | 33,63 | |||
| 13.08.2025 | 14:08:12,368 | 30 | 33,63 | |
| 30 | 33,63 | |||
| 30 | 33,63 | |||
| 13.08.2025 | 14:07:26,651 | 269 | 33,635 | |
| 269 | 33,635 | |||
| 269 | 33,635 | |||
| 13.08.2025 | 14:05:03,911 | 10 | 33,63 | |
| 10 | 33,63 | |||
| 10 | 33,63 | |||
| 13.08.2025 | 14:04:19,921 | 17 | 33,63 | |
| 17 | 33,63 | |||
| 17 | 33,63 | |||
| 13.08.2025 | 14:04:00,591 | 60 | 33,625 | |
| 60 | 33,625 | |||
| 60 | 33,625 | |||
| 13.08.2025 | 14:03:47,120 | 30 | 33,63 | |
| 30 | 33,63 | |||
| 30 | 33,63 | |||
| 13.08.2025 | 14:03:03,099 | 20 | 33,615 | |
| 20 | 33,615 | |||
| 20 | 33,615 | |||
| 13.08.2025 | 14:02:36,178 | 200 | 33,615 | |
| 200 | 33,615 | |||
| 200 | 33,615 | |||
| 13.08.2025 | 14:01:26,710 | 300 | 33,615 | |
| 300 | 33,615 | |||
| 300 | 33,615 | |||
| 13.08.2025 | 14:01:19,482 | 60 | 33,61 | |
| 60 | 33,61 | |||
| 60 | 33,61 | |||
| 13.08.2025 | 14:00:23,793 | 44 | 33,615 | |
| 44 | 33,615 | |||
| 44 | 33,615 | |||
| 13.08.2025 | 13:59:22,250 | 26 | 33,61 | |
| 26 | 33,61 | |||
| 26 | 33,61 | |||
| 13.08.2025 | 13:58:21,513 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 13.08.2025 | 13:58:20,093 | 6 | 33,61 | |
| 6 | 33,61 | |||
| 6 | 33,61 | |||
| 13.08.2025 | 13:56:38,950 | 3 | 33,61 | |
| 3 | 33,61 | |||
| 3 | 33,61 | |||
| 13.08.2025 | 13:55:35,195 | 10 | 33,615 | |
| 10 | 33,615 | |||
| 10 | 33,615 | |||
| 13.08.2025 | 13:55:28,425 | 119 | 33,615 | |
| 119 | 33,615 | |||
| 119 | 33,615 | |||
| 13.08.2025 | 13:54:45,151 | 300 | 33,61 | |
| 300 | 33,61 | |||
| 300 | 33,61 | |||
| 13.08.2025 | 13:52:46,619 | 1 | 33,615 | |
| 1 | 33,615 | |||
| 1 | 33,615 | |||
| 13.08.2025 | 13:52:45,512 | 8 | 33,615 | |
| 8 | 33,615 | |||
| 8 | 33,615 | |||
| 13.08.2025 | 13:52:39,023 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 13.08.2025 | 13:45:16,231 | 1 | 33,615 | |
| 1 | 33,615 | |||
| 1 | 33,615 | |||
| 13.08.2025 | 13:44:18,456 | 9 | 33,615 | |
| 9 | 33,615 | |||
| 9 | 33,615 | |||
| 13.08.2025 | 13:44:02,298 | 29 | 33,61 | |
| 29 | 33,61 | |||
| 29 | 33,61 | |||
| 13.08.2025 | 13:43:32,730 | 90 | 33,62 | |
| 90 | 33,62 | |||
| 90 | 33,62 | |||
| 13.08.2025 | 13:39:03,085 | 1 | 33,62 | |
| 1 | 33,62 | |||
| 1 | 33,62 | |||
| 13.08.2025 | 13:38:31,593 | 3 | 33,63 | |
| 3 | 33,63 | |||
| 3 | 33,63 | |||
| 13.08.2025 | 13:38:13,074 | 100 | 33,625 | |
| 100 | 33,625 | |||
| 100 | 33,625 | |||
| 13.08.2025 | 13:38:05,337 | 372 | 33,625 | |
| 372 | 33,625 | |||
| 372 | 33,625 | |||
| 13.08.2025 | 13:36:55,392 | 327 | 33,63 | |
| 327 | 33,63 | |||
| 327 | 33,63 | |||
| 13.08.2025 | 13:35:54,615 | 3 | 33,63 | |
| 3 | 33,63 | |||
| 3 | 33,63 | |||
| 13.08.2025 | 13:35:18,149 | 1 | 33,62 | |
| 1 | 33,62 | |||
| 1 | 33,62 | |||
| 13.08.2025 | 13:32:42,403 | 5 | 33,61 | |
| 5 | 33,61 | |||
| 5 | 33,61 | |||
| 13.08.2025 | 13:32:06,768 | 9 | 33,62 | |
| 9 | 33,62 | |||
| 9 | 33,62 | |||
| 13.08.2025 | 13:31:28,851 | 5 | 33,615 | |
| 5 | 33,615 | |||
| 5 | 33,615 | |||
| 13.08.2025 | 13:30:13,382 | 1 | 33,615 | |
| 1 | 33,615 | |||
| 1 | 33,615 | |||
| 13.08.2025 | 13:27:53,865 | 29 | 33,63 | |
| 29 | 33,63 | |||
| 29 | 33,63 | |||
| 13.08.2025 | 13:27:47,276 | 2 | 33,635 | |
| 2 | 33,635 | |||
| 2 | 33,635 | |||
| 13.08.2025 | 13:26:47,938 | 15 | 33,63 | |
| 15 | 33,63 | |||
| 15 | 33,63 | |||
| 13.08.2025 | 13:26:44,939 | 6 | 33,63 | |
| 6 | 33,63 | |||
| 6 | 33,63 | |||
| 13.08.2025 | 13:26:24,978 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 13.08.2025 | 13:21:17,669 | 1 | 33,62 | |
| 1 | 33,62 | |||
| 1 | 33,62 | |||
| 13.08.2025 | 13:19:49,081 | 3 | 33,62 | |
| 3 | 33,62 | |||
| 3 | 33,62 | |||
| 13.08.2025 | 13:19:41,535 | 2 | 33,625 | |
| 2 | 33,625 | |||
| 2 | 33,625 | |||
| 13.08.2025 | 13:19:15,776 | 1 | 33,625 | |
| 1 | 33,625 | |||
| 1 | 33,625 | |||
| 13.08.2025 | 13:19:14,972 | 226 | 33,625 | |
| 226 | 33,625 | |||
| 226 | 33,625 | |||
| 13.08.2025 | 13:19:10,343 | 3 | 33,63 | |
| 3 | 33,63 | |||
| 3 | 33,63 | |||
| 13.08.2025 | 13:17:53,308 | 11 | 33,62 | |
| 11 | 33,62 | |||
| 11 | 33,62 | |||
| 13.08.2025 | 13:17:29,354 | 200 | 33,615 | |
| 200 | 33,615 | |||
| 200 | 33,615 | |||
| 13.08.2025 | 13:17:14,839 | 7 | 33,62 | |
| 7 | 33,62 | |||
| 7 | 33,62 | |||
| 13.08.2025 | 13:16:17,311 | 1 | 33,615 | |
| 1 | 33,615 | |||
| 1 | 33,615 | |||
| 13.08.2025 | 13:15:43,659 | 407 | 33,625 | |
| 407 | 33,625 | |||
| 407 | 33,625 | |||
| 13.08.2025 | 13:13:24,459 | 54 | 33,63 | |
| 54 | 33,63 | |||
| 54 | 33,63 | |||
| 13.08.2025 | 13:12:30,889 | 99 | 33,635 | |
| 99 | 33,635 | |||
| 99 | 33,635 | |||
| 13.08.2025 | 13:12:02,654 | 120 | 33,66 | |
| 120 | 33,66 | |||
| 120 | 33,66 | |||
| 13.08.2025 | 13:11:00,866 | 14 | 33,655 | |
| 14 | 33,655 | |||
| 14 | 33,655 | |||
| 13.08.2025 | 13:07:27,893 | 1 | 33,615 | |
| 1 | 33,615 | |||
| 1 | 33,615 | |||
| 13.08.2025 | 13:06:23,945 | 70 | 33,61 | |
| 70 | 33,61 | |||
| 70 | 33,61 | |||
| 13.08.2025 | 13:06:10,071 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 13.08.2025 | 13:05:49,437 | 3 | 33,605 | |
| 3 | 33,605 | |||
| 3 | 33,605 | |||
| 13.08.2025 | 13:05:34,937 | 5 | 33,61 | |
| 5 | 33,61 | |||
| 5 | 33,61 | |||
| 13.08.2025 | 13:05:20,750 | 3 | 33,61 | |
| 3 | 33,61 | |||
| 3 | 33,61 | |||
| 13.08.2025 | 13:05:09,574 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 13.08.2025 | 13:03:17,371 | 7 | 33,61 | |
| 7 | 33,61 | |||
| 7 | 33,61 | |||
| 13.08.2025 | 13:02:30,005 | 3 | 33,605 | |
| 3 | 33,605 | |||
| 3 | 33,605 | |||
| 13.08.2025 | 12:59:05,434 | 3 | 33,59 | |
| 3 | 33,59 | |||
| 3 | 33,59 | |||
| 13.08.2025 | 12:58:33,484 | 3 | 33,59 | |
| 3 | 33,59 | |||
| 3 | 33,59 | |||
| 13.08.2025 | 12:55:44,300 | 3 | 33,585 | |
| 3 | 33,585 | |||
| 3 | 33,585 | |||
| 13.08.2025 | 12:54:55,773 | 3 | 33,59 | |
| 3 | 33,59 | |||
| 3 | 33,59 | |||
| 13.08.2025 | 12:54:41,061 | 110 | 33,585 | |
| 110 | 33,585 | |||
| 110 | 33,585 | |||
| 13.08.2025 | 12:54:32,604 | 1 197 | 33,595 | |
| 1 197 | 33,595 | |||
| 1 197 | 33,595 | |||
| 13.08.2025 | 12:54:20,452 | 60 | 33,595 | |
| 60 | 33,595 | |||
| 60 | 33,595 | |||
| 13.08.2025 | 12:54:08,033 | 52 | 33,59 | |
| 52 | 33,59 | |||
| 52 | 33,59 | |||
| 13.08.2025 | 12:50:57,176 | 15 | 33,58 | |
| 15 | 33,58 | |||
| 15 | 33,58 | |||
| 13.08.2025 | 12:49:48,059 | 80 | 33,585 | |
| 80 | 33,585 | |||
| 80 | 33,585 | |||
| 13.08.2025 | 12:49:47,427 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 13.08.2025 | 12:49:00,141 | 115 | 33,585 | |
| 115 | 33,585 | |||
| 115 | 33,585 | |||
| 13.08.2025 | 12:48:33,917 | 15 | 33,58 | |
| 15 | 33,58 | |||
| 15 | 33,58 | |||
| 13.08.2025 | 12:47:32,290 | 10 | 33,59 | |
| 10 | 33,59 | |||
| 10 | 33,59 | |||
| 13.08.2025 | 12:46:19,250 | 5 | 33,585 | |
| 5 | 33,585 | |||
| 5 | 33,585 | |||
| 13.08.2025 | 12:45:53,100 | 18 | 33,59 | |
| 18 | 33,59 | |||
| 18 | 33,59 | |||
| 13.08.2025 | 12:45:30,012 | 4 | 33,585 | |
| 4 | 33,585 | |||
| 4 | 33,585 | |||
| 13.08.2025 | 12:45:08,410 | 1 | 33,595 | |
| 1 | 33,595 | |||
| 1 | 33,595 | |||
| 13.08.2025 | 12:44:41,805 | 10 | 33,595 | |
| 10 | 33,595 | |||
| 10 | 33,595 | |||
| 13.08.2025 | 12:44:01,999 | 3 | 33,595 | |
| 3 | 33,595 | |||
| 3 | 33,595 | |||
| 13.08.2025 | 12:43:24,562 | 306 | 33,595 | |
| 306 | 33,595 | |||
| 306 | 33,595 | |||
| 13.08.2025 | 12:42:18,571 | 30 | 33,60 | |
| 30 | 33,60 | |||
| 30 | 33,60 | |||
| 13.08.2025 | 12:41:46,193 | 30 | 33,605 | |
| 30 | 33,605 | |||
| 30 | 33,605 | |||
| 13.08.2025 | 12:41:19,502 | 12 | 33,605 | |
| 12 | 33,605 | |||
| 12 | 33,605 | |||
| 13.08.2025 | 12:38:14,540 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 13.08.2025 | 12:37:41,228 | 1 | 33,60 | |
| 1 | 33,60 | |||
| 1 | 33,60 | |||
| 13.08.2025 | 12:36:21,135 | 4 | 33,61 | |
| 4 | 33,61 | |||
| 4 | 33,61 | |||
| 13.08.2025 | 12:36:19,118 | 90 | 33,605 | |
| 90 | 33,605 | |||
| 90 | 33,605 | |||
| 13.08.2025 | 12:35:54,974 | 109 | 33,605 | |
| 109 | 33,605 | |||
| 109 | 33,605 | |||
| 13.08.2025 | 12:35:18,433 | 3 | 33,605 | |
| 3 | 33,605 | |||
| 3 | 33,605 | |||
| 13.08.2025 | 12:34:46,721 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 13.08.2025 | 12:33:46,785 | 10 | 33,595 | |
| 10 | 33,595 | |||
| 10 | 33,595 | |||
| 13.08.2025 | 12:32:20,497 | 240 | 33,595 | |
| 240 | 33,595 | |||
| 240 | 33,595 | |||
| 13.08.2025 | 12:31:40,863 | 3 | 33,60 | |
| 3 | 33,60 | |||
| 3 | 33,60 | |||
| 13.08.2025 | 12:31:33,606 | 4 | 33,60 | |
| 4 | 33,60 | |||
| 4 | 33,60 | |||
| 13.08.2025 | 12:31:06,654 | 2 | 33,595 | |
| 2 | 33,595 | |||
| 2 | 33,595 | |||
| 13.08.2025 | 12:30:30,433 | 1 | 33,60 | |
| 1 | 33,60 | |||
| 1 | 33,60 | |||
| 13.08.2025 | 12:29:27,962 | 1 | 33,595 | |
| 1 | 33,595 | |||
| 1 | 33,595 | |||
| 13.08.2025 | 12:26:08,736 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 13.08.2025 | 12:24:01,843 | 2 | 33,615 | |
| 2 | 33,615 | |||
| 2 | 33,615 | |||
| 13.08.2025 | 12:23:08,608 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 13.08.2025 | 12:22:22,828 | 36 | 33,605 | |
| 36 | 33,605 | |||
| 36 | 33,605 | |||
| 13.08.2025 | 12:20:02,262 | 15 | 33,605 | |
| 15 | 33,605 | |||
| 15 | 33,605 | |||
| 13.08.2025 | 12:19:54,398 | 15 | 33,605 | |
| 15 | 33,605 | |||
| 15 | 33,605 | |||
| 13.08.2025 | 12:19:42,452 | 1 | 33,605 | |
| 1 | 33,605 | |||
| 1 | 33,605 | |||
| 13.08.2025 | 12:19:35,732 | 15 | 33,61 | |
| 15 | 33,61 | |||
| 15 | 33,61 | |||
| 13.08.2025 | 12:19:20,683 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 13.08.2025 | 12:19:19,221 | 11 | 33,61 | |
| 11 | 33,61 | |||
| 11 | 33,61 | |||
| 13.08.2025 | 12:19:07,208 | 1 | 33,595 | |
| 1 | 33,595 | |||
| 1 | 33,595 | |||
| 13.08.2025 | 12:18:31,292 | 24 | 33,59 | |
| 24 | 33,59 | |||
| 24 | 33,59 | |||
| 13.08.2025 | 12:18:18,908 | 7 | 33,59 | |
| 7 | 33,59 | |||
| 7 | 33,59 | |||
| 13.08.2025 | 12:16:51,776 | 3 | 33,595 | |
| 3 | 33,595 | |||
| 3 | 33,595 | |||
| 13.08.2025 | 12:16:01,391 | 9 | 33,595 | |
| 9 | 33,595 | |||
| 9 | 33,595 | |||
| 13.08.2025 | 12:13:19,498 | 25 | 33,595 | |
| 25 | 33,595 | |||
| 25 | 33,595 | |||
| 13.08.2025 | 12:12:27,403 | 30 | 33,595 | |
| 30 | 33,595 | |||
| 30 | 33,595 | |||
| 13.08.2025 | 12:11:03,086 | 62 | 33,595 | |
| 62 | 33,595 | |||
| 62 | 33,595 | |||
| 13.08.2025 | 12:10:47,381 | 295 | 33,60 | |
| 295 | 33,60 | |||
| 295 | 33,60 | |||
| 13.08.2025 | 12:10:19,531 | 2 | 33,60 | |
| 2 | 33,60 | |||
| 2 | 33,60 | |||
| 13.08.2025 | 12:10:18,829 | 3 | 33,595 | |
| 3 | 33,595 | |||
| 3 | 33,595 | |||
| 13.08.2025 | 12:10:07,460 | 60 | 33,60 | |
| 60 | 33,60 | |||
| 60 | 33,60 | |||
| 13.08.2025 | 12:08:19,611 | 200 | 33,595 | |
| 200 | 33,595 | |||
| 200 | 33,595 | |||
| 13.08.2025 | 12:08:08,357 | 15 | 33,595 | |
| 15 | 33,595 | |||
| 15 | 33,595 | |||
| 13.08.2025 | 12:07:19,404 | 295 | 33,595 | |
| 295 | 33,595 | |||
| 295 | 33,595 | |||
| 13.08.2025 | 12:06:52,540 | 14 | 33,595 | |
| 14 | 33,595 | |||
| 14 | 33,595 | |||
| 13.08.2025 | 12:05:36,216 | 14 | 33,59 | |
| 14 | 33,59 | |||
| 14 | 33,59 | |||
| 13.08.2025 | 12:02:45,111 | 150 | 33,59 | |
| 150 | 33,59 | |||
| 150 | 33,59 | |||
| 13.08.2025 | 12:01:39,820 | 3 | 33,595 | |
| 3 | 33,595 | |||
| 3 | 33,595 | |||
| 13.08.2025 | 11:57:48,510 | 8 | 33,585 | |
| 8 | 33,585 | |||
| 8 | 33,585 | |||
| 13.08.2025 | 11:56:19,009 | 3 | 33,58 | |
| 3 | 33,58 | |||
| 3 | 33,58 | |||
| 13.08.2025 | 11:55:59,331 | 3 | 33,585 | |
| 3 | 33,585 | |||
| 3 | 33,585 | |||
| 13.08.2025 | 11:55:41,248 | 3 | 33,585 | |
| 3 | 33,585 | |||
| 3 | 33,585 | |||
| 13.08.2025 | 11:55:07,341 | 20 | 33,575 | |
| 20 | 33,575 | |||
| 20 | 33,575 | |||
| 13.08.2025 | 11:54:48,481 | 250 | 33,575 | |
| 250 | 33,575 | |||
| 250 | 33,575 | |||
| 13.08.2025 | 11:54:31,532 | 36 | 33,575 | |
| 36 | 33,575 | |||
| 36 | 33,575 | |||
| 13.08.2025 | 11:54:27,745 | 42 | 33,575 | |
| 42 | 33,575 | |||
| 42 | 33,575 | |||
| 13.08.2025 | 11:52:37,205 | 10 | 33,575 | |
| 10 | 33,575 | |||
| 10 | 33,575 | |||
| 13.08.2025 | 11:50:20,006 | 2 | 33,58 | |
| 2 | 33,58 | |||
| 2 | 33,58 | |||
| 13.08.2025 | 11:49:57,913 | 300 | 33,58 | |
| 300 | 33,58 | |||
| 300 | 33,58 | |||
| 13.08.2025 | 11:47:26,260 | 62 | 33,585 | |
| 62 | 33,585 | |||
| 62 | 33,585 | |||
| 13.08.2025 | 11:46:43,489 | 2 | 33,585 | |
| 2 | 33,585 | |||
| 2 | 33,585 | |||
| 13.08.2025 | 11:46:00,988 | 9 | 33,585 | |
| 9 | 33,585 | |||
| 9 | 33,585 | |||
| 13.08.2025 | 11:45:19,990 | 6 | 33,575 | |
| 6 | 33,575 | |||
| 6 | 33,575 | |||
| 13.08.2025 | 11:45:18,481 | 3 | 33,57 | |
| 3 | 33,57 | |||
| 3 | 33,57 | |||
| 13.08.2025 | 11:45:12,545 | 60 | 33,575 | |
| 60 | 33,575 | |||
| 60 | 33,575 | |||
| 13.08.2025 | 11:45:10,937 | 60 | 33,575 | |
| 60 | 33,575 | |||
| 60 | 33,575 | |||
| 13.08.2025 | 11:42:37,973 | 148 | 33,575 | |
| 148 | 33,575 | |||
| 148 | 33,575 | |||
| 13.08.2025 | 11:40:39,889 | 30 | 33,58 | |
| 30 | 33,58 | |||
| 30 | 33,58 | |||
| 13.08.2025 | 11:40:33,666 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 13.08.2025 | 11:39:58,162 | 13 | 33,58 | |
| 13 | 33,58 | |||
| 13 | 33,58 | |||
| 13.08.2025 | 11:39:25,810 | 424 | 33,575 | |
| 424 | 33,575 | |||
| 424 | 33,575 | |||
| 13.08.2025 | 11:39:04,863 | 8 | 33,58 | |
| 8 | 33,58 | |||
| 8 | 33,58 | |||
| 13.08.2025 | 11:38:58,711 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 13.08.2025 | 11:37:45,254 | 900 | 33,575 | |
| 900 | 33,575 | |||
| 900 | 33,575 | |||
| 13.08.2025 | 11:34:39,464 | 12 | 33,575 | |
| 12 | 33,575 | |||
| 12 | 33,575 | |||
| 13.08.2025 | 11:32:57,021 | 6 | 33,57 | |
| 6 | 33,57 | |||
| 6 | 33,57 | |||
| 13.08.2025 | 11:32:46,558 | 750 | 33,57 | |
| 750 | 33,57 | |||
| 750 | 33,57 | |||
| 13.08.2025 | 11:31:48,248 | 3 | 33,56 | |
| 3 | 33,56 | |||
| 3 | 33,56 | |||
| 13.08.2025 | 11:31:20,277 | 4 | 33,56 | |
| 4 | 33,56 | |||
| 4 | 33,56 | |||
| 13.08.2025 | 11:29:59,399 | 13 | 33,565 | |
| 13 | 33,565 | |||
| 13 | 33,565 | |||
| 13.08.2025 | 11:29:09,586 | 1 | 33,565 | |
| 1 | 33,565 | |||
| 1 | 33,565 | |||
| 13.08.2025 | 11:27:05,238 | 50 | 33,56 | |
| 50 | 33,56 | |||
| 50 | 33,56 | |||
| 13.08.2025 | 11:27:03,817 | 1 | 33,565 | |
| 1 | 33,565 | |||
| 1 | 33,565 | |||
| 13.08.2025 | 11:25:47,417 | 7 | 33,575 | |
| 7 | 33,575 | |||
| 7 | 33,575 | |||
| 13.08.2025 | 11:24:01,695 | 3 | 33,58 | |
| 3 | 33,58 | |||
| 3 | 33,58 | |||
| 13.08.2025 | 11:22:49,472 | 16 | 33,575 | |
| 16 | 33,575 | |||
| 16 | 33,575 | |||
| 13.08.2025 | 11:20:48,554 | 2 | 33,59 | |
| 2 | 33,59 | |||
| 2 | 33,59 | |||
| 13.08.2025 | 11:20:10,452 | 1 | 33,575 | |
| 1 | 33,575 | |||
| 1 | 33,575 | |||
| 13.08.2025 | 11:19:13,616 | 150 | 33,58 | |
| 150 | 33,58 | |||
| 150 | 33,58 | |||
| 13.08.2025 | 11:18:44,368 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 13.08.2025 | 11:18:43,271 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00