Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
462
888
130,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 10:06:09,701 | 4 | 128,90 | |
| 4 | 128,90 | |||
| 4 | 128,90 | |||
| 15.05.2025 | 10:05:58,238 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 10:05:38,365 | 15 | 128,94 | |
| 15 | 128,94 | |||
| 15 | 128,94 | |||
| 15.05.2025 | 10:05:34,294 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 10:05:24,225 | 9 | 129,00 | |
| 9 | 129,00 | |||
| 9 | 129,00 | |||
| 15.05.2025 | 10:04:57,195 | 39 | 129,00 | |
| 39 | 129,00 | |||
| 39 | 129,00 | |||
| 15.05.2025 | 10:04:51,264 | 15 | 129,00 | |
| 15 | 129,00 | |||
| 15 | 129,00 | |||
| 15.05.2025 | 09:59:21,216 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 09:57:23,927 | 35 | 128,88 | |
| 35 | 128,88 | |||
| 35 | 128,88 | |||
| 15.05.2025 | 09:55:33,334 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 09:55:28,006 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 15.05.2025 | 09:55:20,311 | 18 | 128,88 | |
| 18 | 128,88 | |||
| 18 | 128,88 | |||
| 15.05.2025 | 09:53:09,084 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 15.05.2025 | 09:52:49,360 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:52:40,078 | 775 | 128,96 | |
| 775 | 128,96 | |||
| 775 | 128,96 | |||
| 15.05.2025 | 09:51:08,955 | 4 | 129,00 | |
| 4 | 129,00 | |||
| 4 | 129,00 | |||
| 15.05.2025 | 09:49:39,297 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:47:13,055 | 2 | 128,92 | |
| 2 | 128,92 | |||
| 2 | 128,92 | |||
| 15.05.2025 | 09:46:32,707 | 23 | 128,90 | |
| 23 | 128,90 | |||
| 23 | 128,90 | |||
| 15.05.2025 | 09:45:26,972 | 3 | 128,88 | |
| 3 | 128,88 | |||
| 3 | 128,88 | |||
| 15.05.2025 | 09:45:19,209 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 09:44:43,895 | 2 | 128,90 | |
| 2 | 128,90 | |||
| 2 | 128,90 | |||
| 15.05.2025 | 09:42:33,139 | 7 | 128,88 | |
| 7 | 128,88 | |||
| 7 | 128,88 | |||
| 15.05.2025 | 09:41:53,706 | 8 | 128,88 | |
| 8 | 128,88 | |||
| 8 | 128,88 | |||
| 15.05.2025 | 09:41:41,410 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 15.05.2025 | 09:41:18,017 | 8 | 128,86 | |
| 8 | 128,86 | |||
| 8 | 128,86 | |||
| 15.05.2025 | 09:39:54,400 | 77 | 128,90 | |
| 77 | 128,90 | |||
| 77 | 128,90 | |||
| 15.05.2025 | 09:38:51,152 | 100 | 128,94 | |
| 100 | 128,94 | |||
| 100 | 128,94 | |||
| 15.05.2025 | 09:35:31,667 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:35:18,691 | 12 | 128,96 | |
| 12 | 128,96 | |||
| 12 | 128,96 | |||
| 15.05.2025 | 09:35:00,377 | 3 | 128,92 | |
| 3 | 128,92 | |||
| 3 | 128,92 | |||
| 15.05.2025 | 09:34:35,084 | 15 | 128,92 | |
| 15 | 128,92 | |||
| 15 | 128,92 | |||
| 15.05.2025 | 09:34:20,919 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 15.05.2025 | 09:34:03,914 | 1 909 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 1 890 | 128,94 | |||
| 1 909 | 128,94 | |||
| 2 | 128,94 | |||
| 15 | 128,94 | |||
| 15.05.2025 | 09:31:12,473 | 7 | 128,96 | |
| 7 | 128,96 | |||
| 7 | 128,96 | |||
| 15.05.2025 | 09:31:12,276 | 4 | 128,96 | |
| 4 | 128,96 | |||
| 4 | 128,96 | |||
| 15.05.2025 | 09:31:00,407 | 332 | 128,94 | |
| 332 | 128,94 | |||
| 332 | 128,94 | |||
| 15.05.2025 | 09:30:39,010 | 274 | 128,94 | |
| 274 | 128,94 | |||
| 274 | 128,94 | |||
| 15.05.2025 | 09:30:36,155 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 09:30:01,038 | 9 | 128,90 | |
| 9 | 128,90 | |||
| 9 | 128,90 | |||
| 15.05.2025 | 09:29:29,565 | 3 | 128,92 | |
| 3 | 128,92 | |||
| 3 | 128,92 | |||
| 15.05.2025 | 09:29:26,233 | 79 | 128,92 | |
| 79 | 128,92 | |||
| 79 | 128,92 | |||
| 15.05.2025 | 09:29:08,737 | 3 | 128,90 | |
| 3 | 128,90 | |||
| 3 | 128,90 | |||
| 15.05.2025 | 09:28:49,085 | 4 | 128,88 | |
| 4 | 128,88 | |||
| 4 | 128,88 | |||
| 15.05.2025 | 09:28:33,923 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 09:28:23,355 | 193 | 128,90 | |
| 193 | 128,90 | |||
| 193 | 128,90 | |||
| 15.05.2025 | 09:28:22,884 | 24 | 128,92 | |
| 24 | 128,92 | |||
| 24 | 128,92 | |||
| 15.05.2025 | 09:28:06,973 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:27:43,799 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:27:11,711 | 6 | 128,90 | |
| 6 | 128,90 | |||
| 6 | 128,90 | |||
| 15.05.2025 | 09:27:10,811 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:27:09,101 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:27:07,093 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:27:06,087 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:26:45,962 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 15.05.2025 | 09:26:45,434 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 15.05.2025 | 09:26:45,056 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 15.05.2025 | 09:26:36,291 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 15.05.2025 | 09:26:33,271 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 15.05.2025 | 09:26:32,971 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 15.05.2025 | 09:26:23,096 | 10 | 128,94 | |
| 9 | 128,94 | |||
| 10 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:26:14,567 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:26:14,058 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:26:13,254 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 15.05.2025 | 09:26:11,245 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:26:09,537 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 15.05.2025 | 09:26:05,009 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:26:02,561 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 15.05.2025 | 09:25:40,550 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:25:40,450 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:25:39,343 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:25:35,525 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:25:35,423 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:25:35,023 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:25:16,609 | 155 | 128,98 | |
| 155 | 128,98 | |||
| 155 | 128,98 | |||
| 15.05.2025 | 09:25:16,122 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 15.05.2025 | 09:25:09,481 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:25:09,080 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:25:06,364 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:24:48,556 | 6 | 128,94 | |
| 6 | 128,94 | |||
| 6 | 128,94 | |||
| 15.05.2025 | 09:24:48,460 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:24:42,021 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:24:41,375 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:24:41,309 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:24:32,962 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 15.05.2025 | 09:24:14,255 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:24:13,954 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:24:09,224 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:24:07,713 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:24:02,584 | 3 | 128,92 | |
| 3 | 128,92 | |||
| 3 | 128,92 | |||
| 15.05.2025 | 09:23:48,397 | 3 | 128,94 | |
| 3 | 128,94 | |||
| 3 | 128,94 | |||
| 15.05.2025 | 09:23:46,384 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:23:45,374 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:23:40,611 | 16 | 128,92 | |
| 16 | 128,92 | |||
| 16 | 128,92 | |||
| 15.05.2025 | 09:23:38,637 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:23:29,180 | 2 | 128,92 | |
| 2 | 128,92 | |||
| 2 | 128,92 | |||
| 15.05.2025 | 09:23:14,193 | 4 | 128,90 | |
| 4 | 128,90 | |||
| 4 | 128,90 | |||
| 15.05.2025 | 09:23:13,692 | 2 | 128,92 | |
| 2 | 128,92 | |||
| 2 | 128,92 | |||
| 15.05.2025 | 09:23:09,769 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:23:08,366 | 2 | 128,94 | |
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 15.05.2025 | 09:23:05,682 | 5 | 128,94 | |
| 5 | 128,94 | |||
| 5 | 128,94 | |||
| 15.05.2025 | 09:23:05,539 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:22:49,643 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:22:48,838 | 16 | 128,94 | |
| 16 | 128,94 | |||
| 16 | 128,94 | |||
| 15.05.2025 | 09:22:42,302 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:22:23,983 | 7 | 128,92 | |
| 7 | 128,92 | |||
| 7 | 128,92 | |||
| 15.05.2025 | 09:22:11,913 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:22:08,802 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:22:06,790 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:22:05,271 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:22:01,271 | 12 | 128,92 | |
| 12 | 128,92 | |||
| 12 | 128,92 | |||
| 15.05.2025 | 09:21:41,236 | 3 | 128,92 | |
| 3 | 128,92 | |||
| 3 | 128,92 | |||
| 15.05.2025 | 09:21:38,024 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:21:36,809 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:21:36,703 | 7 | 128,90 | |
| 7 | 128,90 | |||
| 7 | 128,90 | |||
| 15.05.2025 | 09:21:34,014 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 09:21:10,750 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:21:10,549 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:21:06,833 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:21:05,319 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:21:04,613 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 15.05.2025 | 09:21:03,811 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 15.05.2025 | 09:20:47,714 | 8 | 128,84 | |
| 8 | 128,84 | |||
| 8 | 128,84 | |||
| 15.05.2025 | 09:20:45,708 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:20:43,389 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:20:41,371 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:20:38,754 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 15.05.2025 | 09:20:37,140 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 15.05.2025 | 09:20:35,427 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 15.05.2025 | 09:20:33,525 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 15.05.2025 | 09:20:32,307 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 15.05.2025 | 09:20:11,694 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:20:11,283 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:19:59,610 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 15.05.2025 | 09:19:52,909 | 78 | 128,80 | |
| 78 | 128,80 | |||
| 78 | 128,80 | |||
| 15.05.2025 | 09:19:47,941 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:19:43,813 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:19:42,609 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:19:38,887 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:19:37,382 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:19:36,375 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:19:33,049 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:19:32,347 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:19:11,914 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 09:19:04,551 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 15.05.2025 | 09:18:42,224 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 09:18:33,478 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 09:18:24,317 | 5 | 128,76 | |
| 5 | 128,76 | |||
| 5 | 128,76 | |||
| 15.05.2025 | 09:18:04,496 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 09:18:02,787 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 09:17:40,651 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 15.05.2025 | 09:17:37,336 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 15.05.2025 | 09:17:36,530 | 7 | 128,74 | |
| 7 | 128,74 | |||
| 7 | 128,74 | |||
| 15.05.2025 | 09:17:34,819 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 15.05.2025 | 09:17:31,698 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 15.05.2025 | 09:17:14,959 | 310 | 128,78 | |
| 310 | 128,78 | |||
| 310 | 128,78 | |||
| 15.05.2025 | 09:17:11,583 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 09:17:09,974 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 09:17:08,767 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 09:17:08,645 | 5 | 128,76 | |
| 5 | 128,76 | |||
| 5 | 128,76 | |||
| 15.05.2025 | 09:17:06,351 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 09:17:06,049 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 09:17:03,231 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 09:17:02,323 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 09:16:48,242 | 7 | 128,76 | |
| 7 | 128,76 | |||
| 7 | 128,76 | |||
| 15.05.2025 | 09:16:46,268 | 3 | 128,80 | |
| 3 | 128,80 | |||
| 3 | 128,80 | |||
| 15.05.2025 | 09:16:37,378 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:16:35,475 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:16:21,903 | 8 | 128,80 | |
| 8 | 128,80 | |||
| 8 | 128,80 | |||
| 15.05.2025 | 09:16:11,061 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 15.05.2025 | 09:16:08,649 | 20 | 128,80 | |
| 20 | 128,80 | |||
| 20 | 128,80 | |||
| 15.05.2025 | 09:16:07,308 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:16:05,292 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:16:01,568 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:16:01,268 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:15:47,706 | 8 | 128,80 | |
| 8 | 128,80 | |||
| 8 | 128,80 | |||
| 15.05.2025 | 09:15:36,593 | 9 | 128,78 | |
| 9 | 128,78 | |||
| 9 | 128,78 | |||
| 15.05.2025 | 09:15:36,309 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 09:15:36,209 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 09:15:32,873 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:15:13,257 | 8 | 128,78 | |
| 8 | 128,78 | |||
| 8 | 128,78 | |||
| 15.05.2025 | 09:15:08,932 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:15:08,125 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:15:07,921 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:15:03,999 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 09:14:39,941 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 15.05.2025 | 09:14:39,037 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:14:38,436 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:14:36,126 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:14:35,721 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:14:35,220 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:14:31,692 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:14:26,355 | 4 | 128,78 | |
| 4 | 128,78 | |||
| 4 | 128,78 | |||
| 15.05.2025 | 09:14:09,057 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:14:06,835 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 15.05.2025 | 09:14:06,231 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 15.05.2025 | 09:14:04,719 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 15.05.2025 | 09:14:01,810 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 15.05.2025 | 09:13:43,681 | 4 | 128,84 | |
| 4 | 128,84 | |||
| 4 | 128,84 | |||
| 15.05.2025 | 09:13:40,573 | 8 | 128,82 | |
| 8 | 128,82 | |||
| 8 | 128,82 | |||
| 15.05.2025 | 09:13:37,371 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:13:33,045 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 15.05.2025 | 09:13:32,538 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 15.05.2025 | 09:13:31,935 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 15.05.2025 | 09:13:11,213 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:13:08,187 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:13:07,489 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:13:04,170 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:13:03,965 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:13:02,956 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:12:52,599 | 4 | 128,84 | |
| 4 | 128,84 | |||
| 4 | 128,84 | |||
| 15.05.2025 | 09:12:44,554 | 68 | 128,86 | |
| 68 | 128,86 | |||
| 68 | 128,86 | |||
| 15.05.2025 | 09:12:36,297 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 09:12:35,301 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 09:12:33,585 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 09:12:06,012 | 8 | 128,90 | |
| 8 | 128,90 | |||
| 8 | 128,90 | |||
| 15.05.2025 | 09:12:05,915 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:12:05,812 | 4 | 128,92 | |
| 4 | 128,92 | |||
| 4 | 128,92 | |||
| 15.05.2025 | 09:12:04,500 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:12:02,385 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:11:40,652 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:11:40,049 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:11:37,027 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:11:36,525 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:11:36,424 | 2 | 128,94 | |
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 15.05.2025 | 09:11:34,414 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:11:34,079 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:11:33,108 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:11:18,224 | 7 | 128,92 | |
| 7 | 128,92 | |||
| 7 | 128,92 | |||
| 15.05.2025 | 09:11:17,514 | 6 | 128,94 | |
| 6 | 128,94 | |||
| 6 | 128,94 | |||
| 15.05.2025 | 09:11:10,119 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:11:10,069 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:11:07,065 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 15.05.2025 | 09:11:04,343 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 15.05.2025 | 09:10:41,507 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:10:41,102 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:10:39,592 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:10:38,588 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:10:36,577 | 2 | 128,94 | |
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 15.05.2025 | 09:10:32,555 | 4 | 128,92 | |
| 4 | 128,92 | |||
| 4 | 128,92 | |||
| 15.05.2025 | 09:10:26,013 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 09:10:22,495 | 6 | 128,88 | |
| 6 | 128,88 | |||
| 6 | 128,88 | |||
| 15.05.2025 | 09:10:11,931 | 4 | 128,88 | |
| 4 | 128,88 | |||
| 4 | 128,88 | |||
| 15.05.2025 | 09:10:11,424 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 15.05.2025 | 09:10:08,303 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 15.05.2025 | 09:10:07,804 | 2 | 128,88 | |
| 2 | 128,88 | |||
| 2 | 128,88 | |||
| 15.05.2025 | 09:10:07,193 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 15.05.2025 | 09:10:05,486 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 15.05.2025 | 09:10:02,867 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 15.05.2025 | 09:09:45,366 | 6 | 128,84 | |
| 6 | 128,84 | |||
| 6 | 128,84 | |||
| 15.05.2025 | 09:09:43,432 | 2 | 128,88 | |
| 2 | 128,88 | |||
| 2 | 128,88 | |||
| 15.05.2025 | 09:09:42,445 | 10 | 128,88 | |
| 10 | 128,88 | |||
| 10 | 128,88 | |||
| 15.05.2025 | 09:09:39,432 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 15.05.2025 | 09:09:08,443 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 09:09:08,246 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 09:09:04,615 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 09:09:03,914 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 09:09:02,803 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 09:08:58,880 | 4 | 128,90 | |
| 4 | 128,90 | |||
| 4 | 128,90 | |||
| 15.05.2025 | 09:08:38,262 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:08:35,849 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:08:33,792 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:08:31,719 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:08:17,266 | 260 | 128,96 | |
| 260 | 128,96 | |||
| 260 | 128,96 | |||
| 15.05.2025 | 09:08:14,519 | 11 | 128,96 | |
| 11 | 128,96 | |||
| 11 | 128,96 | |||
| 15.05.2025 | 09:08:10,392 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:08:09,891 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:08:09,388 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:08:07,722 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 09:08:07,668 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 09:08:06,770 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 09:08:06,371 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 09:08:05,562 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 09:08:05,362 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 09:08:04,056 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 09:08:02,845 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:07:10,025 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 15.05.2025 | 09:07:07,712 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 15.05.2025 | 09:06:55,639 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 15.05.2025 | 09:06:42,060 | 5 | 129,00 | |
| 5 | 129,00 | |||
| 5 | 129,00 | |||
| 15.05.2025 | 09:06:39,743 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 15.05.2025 | 09:06:35,111 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 15.05.2025 | 09:06:34,411 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 09:06:34,112 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 09:06:17,609 | 116 | 129,00 | |
| 116 | 129,00 | |||
| 116 | 129,00 | |||
| 15.05.2025 | 09:06:17,392 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 15.05.2025 | 09:06:09,937 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 15.05.2025 | 09:06:07,931 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 15.05.2025 | 09:05:54,241 | 7 | 129,00 | |
| 7 | 129,00 | |||
| 7 | 129,00 | |||
| 15.05.2025 | 09:05:47,238 | 11 | 129,02 | |
| 11 | 129,02 | |||
| 11 | 129,02 | |||
| 15.05.2025 | 09:05:40,556 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 09:05:35,319 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 09:05:33,841 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 09:05:13,878 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:05:12,434 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:05:08,548 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 15.05.2025 | 09:05:08,046 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:05:05,839 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:05:05,133 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:05:00,425 | 42 | 128,92 | |
| 42 | 128,92 | |||
| 42 | 128,92 | |||
| 15.05.2025 | 09:04:45,464 | 32 | 128,94 | |
| 32 | 128,94 | |||
| 32 | 128,94 | |||
| 15.05.2025 | 09:04:37,967 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:04:34,453 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:04:33,974 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:04:13,616 | 948 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 2 | 128,98 | |||
| 777 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 6 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 2 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 63 | 128,98 | |||
| 940 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 8 | 128,98 | |||
| 2 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 3 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 16 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 14 | 128,98 | |||
| 10 | 128,98 | |||
| 15.05.2025 | 08:50:08,492 | 23 | 128,70 | |
| 23 | 128,70 | |||
| 23 | 128,70 | |||
| 15.05.2025 | 08:49:38,539 | 8 | 128,74 | |
| 5 | 128,74 | |||
| 8 | 128,74 | |||
| 1 | 128,74 | |||
| 2 | 128,74 | |||
| 15.05.2025 | 08:42:34,497 | 5 | 128,70 | |
| 5 | 128,70 | |||
| 5 | 128,70 | |||
| 15.05.2025 | 08:41:37,416 | 108 | 128,80 | |
| 100 | 128,80 | |||
| 108 | 128,80 | |||
| 7 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 08:41:28,699 | 10 | 128,82 | |
| 9 | 128,82 | |||
| 10 | 128,82 | |||
| 1 | 128,82 | |||
| 15.05.2025 | 08:38:48,898 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 18:06:49
Letzte Aktualisierung:
15.05.2025 @ 18:06:49