Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
809
787
189,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 13:40:24,613 | 50 | 190,10 | |
| 50 | 190,10 | |||
| 50 | 190,10 | |||
| 08.08.2025 | 13:40:18,216 | 150 | 190,06 | |
| 150 | 190,06 | |||
| 150 | 190,06 | |||
| 08.08.2025 | 13:39:18,123 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 08.08.2025 | 13:38:37,821 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 08.08.2025 | 13:38:19,145 | 40 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 40 | 190,00 | |||
| 08.08.2025 | 13:38:07,373 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 08.08.2025 | 13:37:24,036 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 08.08.2025 | 13:35:01,373 | 26 | 190,18 | |
| 26 | 190,18 | |||
| 26 | 190,18 | |||
| 08.08.2025 | 13:34:31,931 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 08.08.2025 | 13:34:21,879 | 10 | 190,10 | |
| 10 | 190,10 | |||
| 10 | 190,10 | |||
| 08.08.2025 | 13:34:03,708 | 5 | 190,12 | |
| 5 | 190,12 | |||
| 5 | 190,12 | |||
| 08.08.2025 | 13:34:03,623 | 10 | 190,12 | |
| 10 | 190,12 | |||
| 10 | 190,12 | |||
| 08.08.2025 | 13:33:38,794 | 3 | 190,16 | |
| 3 | 190,16 | |||
| 3 | 190,16 | |||
| 08.08.2025 | 13:32:58,101 | 39 | 190,10 | |
| 39 | 190,10 | |||
| 39 | 190,10 | |||
| 08.08.2025 | 13:31:41,693 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 08.08.2025 | 13:31:27,733 | 2 | 190,08 | |
| 2 | 190,08 | |||
| 2 | 190,08 | |||
| 08.08.2025 | 13:30:47,043 | 8 | 190,24 | |
| 8 | 190,24 | |||
| 8 | 190,24 | |||
| 08.08.2025 | 13:29:41,038 | 4 | 190,10 | |
| 4 | 190,10 | |||
| 4 | 190,10 | |||
| 08.08.2025 | 13:29:11,334 | 37 | 190,22 | |
| 37 | 190,22 | |||
| 37 | 190,22 | |||
| 08.08.2025 | 13:28:37,362 | 15 | 190,14 | |
| 15 | 190,14 | |||
| 15 | 190,14 | |||
| 08.08.2025 | 13:28:34,950 | 30 | 190,24 | |
| 30 | 190,24 | |||
| 13 | 190,24 | |||
| 10 | 190,24 | |||
| 7 | 190,24 | |||
| 08.08.2025 | 13:28:29,605 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 08.08.2025 | 13:28:08,429 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 08.08.2025 | 13:26:56,437 | 50 | 190,14 | |
| 50 | 190,14 | |||
| 50 | 190,14 | |||
| 08.08.2025 | 13:26:40,609 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 08.08.2025 | 13:26:25,770 | 15 | 190,12 | |
| 15 | 190,12 | |||
| 15 | 190,12 | |||
| 08.08.2025 | 13:26:13,792 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 08.08.2025 | 13:25:53,910 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 08.08.2025 | 13:24:00,092 | 13 | 190,06 | |
| 13 | 190,06 | |||
| 13 | 190,06 | |||
| 08.08.2025 | 13:23:59,630 | 15 | 190,06 | |
| 15 | 190,06 | |||
| 15 | 190,06 | |||
| 08.08.2025 | 13:22:48,903 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 08.08.2025 | 13:21:11,608 | 100 | 189,98 | |
| 100 | 189,98 | |||
| 100 | 189,98 | |||
| 08.08.2025 | 13:18:12,293 | 6 | 190,00 | |
| 6 | 190,00 | |||
| 6 | 190,00 | |||
| 08.08.2025 | 13:18:03,384 | 8 | 189,98 | |
| 8 | 189,98 | |||
| 8 | 189,98 | |||
| 08.08.2025 | 13:17:36,158 | 5 | 189,90 | |
| 5 | 189,90 | |||
| 5 | 189,90 | |||
| 08.08.2025 | 13:17:27,116 | 20 | 189,94 | |
| 20 | 189,94 | |||
| 20 | 189,94 | |||
| 08.08.2025 | 13:17:19,247 | 2 | 189,92 | |
| 2 | 189,92 | |||
| 2 | 189,92 | |||
| 08.08.2025 | 13:16:53,580 | 58 | 189,98 | |
| 58 | 189,98 | |||
| 58 | 189,98 | |||
| 08.08.2025 | 13:16:37,411 | 25 | 189,98 | |
| 25 | 189,98 | |||
| 25 | 189,98 | |||
| 08.08.2025 | 13:15:54,965 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 08.08.2025 | 13:11:16,538 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 08.08.2025 | 13:10:49,831 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 08.08.2025 | 13:10:33,108 | 3 | 190,00 | |
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 08.08.2025 | 13:10:17,524 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 08.08.2025 | 13:09:07,665 | 50 | 189,94 | |
| 50 | 189,94 | |||
| 50 | 189,94 | |||
| 08.08.2025 | 13:07:18,235 | 100 | 189,94 | |
| 100 | 189,94 | |||
| 25 | 189,94 | |||
| 75 | 189,94 | |||
| 08.08.2025 | 13:06:55,512 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 08.08.2025 | 13:06:26,140 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 08.08.2025 | 13:05:23,643 | 7 | 190,04 | |
| 7 | 190,04 | |||
| 7 | 190,04 | |||
| 08.08.2025 | 13:04:51,839 | 300 | 190,06 | |
| 300 | 190,06 | |||
| 300 | 190,06 | |||
| 08.08.2025 | 13:04:06,455 | 6 | 190,02 | |
| 6 | 190,02 | |||
| 6 | 190,02 | |||
| 08.08.2025 | 13:03:36,298 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 08.08.2025 | 13:03:24,556 | 20 | 190,16 | |
| 20 | 190,16 | |||
| 20 | 190,16 | |||
| 08.08.2025 | 13:03:06,995 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 08.08.2025 | 13:02:59,843 | 5 | 190,02 | |
| 5 | 190,02 | |||
| 5 | 190,02 | |||
| 08.08.2025 | 13:02:54,317 | 2 | 190,14 | |
| 2 | 190,14 | |||
| 2 | 190,14 | |||
| 08.08.2025 | 13:02:22,479 | 50 | 190,18 | |
| 50 | 190,18 | |||
| 50 | 190,18 | |||
| 08.08.2025 | 13:02:10,997 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 08.08.2025 | 13:01:44,191 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 08.08.2025 | 13:00:30,329 | 75 | 190,00 | |
| 75 | 190,00 | |||
| 75 | 190,00 | |||
| 08.08.2025 | 13:00:29,524 | 128 | 189,92 | |
| 128 | 189,92 | |||
| 128 | 189,92 | |||
| 08.08.2025 | 13:00:28,766 | 607 | 189,92 | |
| 500 | 189,92 | |||
| 607 | 189,92 | |||
| 5 | 189,92 | |||
| 102 | 189,92 | |||
| 08.08.2025 | 13:00:02,328 | 500 | 189,92 | |
| 500 | 189,92 | |||
| 500 | 189,92 | |||
| 08.08.2025 | 12:59:03,995 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 08.08.2025 | 12:58:59,267 | 53 | 189,98 | |
| 53 | 189,98 | |||
| 53 | 189,98 | |||
| 08.08.2025 | 12:57:46,024 | 50 | 189,98 | |
| 50 | 189,98 | |||
| 50 | 189,98 | |||
| 08.08.2025 | 12:56:45,255 | 60 | 189,92 | |
| 60 | 189,92 | |||
| 60 | 189,92 | |||
| 08.08.2025 | 12:55:16,408 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 08.08.2025 | 12:54:40,374 | 14 | 189,90 | |
| 14 | 189,90 | |||
| 14 | 189,90 | |||
| 08.08.2025 | 12:53:49,431 | 20 | 190,04 | |
| 20 | 190,04 | |||
| 20 | 190,04 | |||
| 08.08.2025 | 12:53:31,712 | 2 | 190,04 | |
| 2 | 190,04 | |||
| 2 | 190,04 | |||
| 08.08.2025 | 12:53:06,602 | 15 | 190,04 | |
| 15 | 190,04 | |||
| 15 | 190,04 | |||
| 08.08.2025 | 12:52:29,872 | 5 | 189,92 | |
| 5 | 189,92 | |||
| 5 | 189,92 | |||
| 08.08.2025 | 12:52:28,699 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 08.08.2025 | 12:50:12,019 | 112 | 190,04 | |
| 112 | 190,04 | |||
| 112 | 190,04 | |||
| 08.08.2025 | 12:48:29,409 | 26 | 190,00 | |
| 26 | 190,00 | |||
| 26 | 190,00 | |||
| 08.08.2025 | 12:48:19,072 | 64 | 189,96 | |
| 64 | 189,96 | |||
| 64 | 189,96 | |||
| 08.08.2025 | 12:47:47,502 | 13 | 190,02 | |
| 13 | 190,02 | |||
| 8 | 190,02 | |||
| 5 | 190,02 | |||
| 08.08.2025 | 12:47:40,560 | 2 | 189,92 | |
| 2 | 189,92 | |||
| 2 | 189,92 | |||
| 08.08.2025 | 12:47:19,292 | 3 | 189,94 | |
| 3 | 189,94 | |||
| 3 | 189,94 | |||
| 08.08.2025 | 12:47:18,423 | 3 | 189,94 | |
| 3 | 189,94 | |||
| 3 | 189,94 | |||
| 08.08.2025 | 12:47:09,571 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 08.08.2025 | 12:46:45,344 | 150 | 190,04 | |
| 132 | 190,04 | |||
| 18 | 190,04 | |||
| 150 | 190,04 | |||
| 08.08.2025 | 12:46:15,007 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 08.08.2025 | 12:46:12,994 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 08.08.2025 | 12:46:12,299 | 69 | 189,96 | |
| 69 | 189,96 | |||
| 69 | 189,96 | |||
| 08.08.2025 | 12:46:02,720 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 08.08.2025 | 12:45:19,570 | 200 | 190,02 | |
| 200 | 190,02 | |||
| 200 | 190,02 | |||
| 08.08.2025 | 12:44:44,897 | 60 | 190,06 | |
| 60 | 190,06 | |||
| 60 | 190,06 | |||
| 08.08.2025 | 12:44:03,047 | 3 | 190,06 | |
| 3 | 190,06 | |||
| 3 | 190,06 | |||
| 08.08.2025 | 12:43:50,760 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 08.08.2025 | 12:43:34,640 | 15 | 190,02 | |
| 15 | 190,02 | |||
| 15 | 190,02 | |||
| 08.08.2025 | 12:43:12,700 | 3 | 189,94 | |
| 3 | 189,94 | |||
| 3 | 189,94 | |||
| 08.08.2025 | 12:43:10,008 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 08.08.2025 | 12:42:53,932 | 100 | 190,06 | |
| 100 | 190,06 | |||
| 100 | 190,06 | |||
| 08.08.2025 | 12:42:37,093 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 08.08.2025 | 12:42:25,058 | 23 | 189,96 | |
| 23 | 189,96 | |||
| 23 | 189,96 | |||
| 08.08.2025 | 12:42:05,455 | 2 | 189,96 | |
| 2 | 189,96 | |||
| 2 | 189,96 | |||
| 08.08.2025 | 12:40:18,087 | 30 | 189,96 | |
| 30 | 189,96 | |||
| 30 | 189,96 | |||
| 08.08.2025 | 12:38:50,685 | 26 | 189,94 | |
| 26 | 189,94 | |||
| 26 | 189,94 | |||
| 08.08.2025 | 12:38:26,808 | 67 | 189,94 | |
| 67 | 189,94 | |||
| 67 | 189,94 | |||
| 08.08.2025 | 12:38:19,027 | 3 | 189,96 | |
| 3 | 189,96 | |||
| 3 | 189,96 | |||
| 08.08.2025 | 12:38:07,426 | 8 | 190,06 | |
| 8 | 190,06 | |||
| 8 | 190,06 | |||
| 08.08.2025 | 12:37:50,778 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 08.08.2025 | 12:37:47,145 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 08.08.2025 | 12:37:38,013 | 20 | 190,04 | |
| 20 | 190,04 | |||
| 20 | 190,04 | |||
| 08.08.2025 | 12:36:24,638 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 08.08.2025 | 12:36:14,134 | 50 | 189,90 | |
| 50 | 189,90 | |||
| 50 | 189,90 | |||
| 08.08.2025 | 12:34:48,533 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 08.08.2025 | 12:34:27,087 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 08.08.2025 | 12:34:26,099 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 08.08.2025 | 12:33:48,761 | 2 | 189,88 | |
| 2 | 189,88 | |||
| 2 | 189,88 | |||
| 08.08.2025 | 12:33:18,339 | 14 | 190,00 | |
| 6 | 190,00 | |||
| 8 | 190,00 | |||
| 14 | 190,00 | |||
| 08.08.2025 | 12:32:30,927 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 08.08.2025 | 12:32:21,801 | 5 | 189,90 | |
| 5 | 189,90 | |||
| 5 | 189,90 | |||
| 08.08.2025 | 12:31:55,624 | 50 | 190,00 | |
| 50 | 190,00 | |||
| 50 | 190,00 | |||
| 08.08.2025 | 12:31:54,634 | 20 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 08.08.2025 | 12:31:27,896 | 15 | 190,00 | |
| 15 | 190,00 | |||
| 15 | 190,00 | |||
| 08.08.2025 | 12:31:02,110 | 105 | 190,00 | |
| 10 | 190,00 | |||
| 70 | 190,00 | |||
| 105 | 190,00 | |||
| 25 | 190,00 | |||
| 08.08.2025 | 12:30:45,085 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 08.08.2025 | 12:29:02,386 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 08.08.2025 | 12:25:20,891 | 13 | 189,94 | |
| 13 | 189,94 | |||
| 13 | 189,94 | |||
| 08.08.2025 | 12:25:20,744 | 26 | 189,88 | |
| 26 | 189,88 | |||
| 26 | 189,88 | |||
| 08.08.2025 | 12:25:04,049 | 5 | 189,94 | |
| 5 | 189,94 | |||
| 5 | 189,94 | |||
| 08.08.2025 | 12:24:16,998 | 5 | 189,94 | |
| 5 | 189,94 | |||
| 5 | 189,94 | |||
| 08.08.2025 | 12:22:27,210 | 6 | 189,94 | |
| 6 | 189,94 | |||
| 6 | 189,94 | |||
| 08.08.2025 | 12:21:01,993 | 500 | 189,84 | |
| 500 | 189,84 | |||
| 500 | 189,84 | |||
| 08.08.2025 | 12:20:39,461 | 18 | 189,86 | |
| 18 | 189,86 | |||
| 18 | 189,86 | |||
| 08.08.2025 | 12:20:31,647 | 11 | 189,86 | |
| 11 | 189,86 | |||
| 11 | 189,86 | |||
| 08.08.2025 | 12:19:07,639 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 08.08.2025 | 12:16:00,972 | 11 | 189,82 | |
| 11 | 189,82 | |||
| 11 | 189,82 | |||
| 08.08.2025 | 12:15:37,983 | 15 | 189,84 | |
| 15 | 189,84 | |||
| 15 | 189,84 | |||
| 08.08.2025 | 12:15:13,162 | 39 | 189,84 | |
| 39 | 189,84 | |||
| 39 | 189,84 | |||
| 08.08.2025 | 12:14:54,888 | 20 | 189,80 | |
| 20 | 189,80 | |||
| 20 | 189,80 | |||
| 08.08.2025 | 12:14:40,650 | 3 | 189,78 | |
| 3 | 189,78 | |||
| 3 | 189,78 | |||
| 08.08.2025 | 12:13:32,590 | 4 | 189,78 | |
| 4 | 189,78 | |||
| 4 | 189,78 | |||
| 08.08.2025 | 12:12:48,872 | 100 | 189,68 | |
| 100 | 189,68 | |||
| 100 | 189,68 | |||
| 08.08.2025 | 12:12:31,931 | 10 | 189,78 | |
| 10 | 189,78 | |||
| 10 | 189,78 | |||
| 08.08.2025 | 12:10:47,840 | 30 | 189,80 | |
| 30 | 189,80 | |||
| 30 | 189,80 | |||
| 08.08.2025 | 12:09:54,184 | 140 | 189,66 | |
| 140 | 189,66 | |||
| 140 | 189,66 | |||
| 08.08.2025 | 12:08:41,081 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 08.08.2025 | 12:07:25,871 | 4 | 189,80 | |
| 4 | 189,80 | |||
| 4 | 189,80 | |||
| 08.08.2025 | 12:04:55,442 | 20 | 189,82 | |
| 20 | 189,82 | |||
| 20 | 189,82 | |||
| 08.08.2025 | 12:04:52,849 | 3 | 189,72 | |
| 3 | 189,72 | |||
| 3 | 189,72 | |||
| 08.08.2025 | 12:03:47,494 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 08.08.2025 | 12:02:42,407 | 10 | 189,80 | |
| 10 | 189,80 | |||
| 10 | 189,80 | |||
| 08.08.2025 | 12:02:38,730 | 30 | 189,90 | |
| 30 | 189,90 | |||
| 30 | 189,90 | |||
| 08.08.2025 | 12:02:33,073 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 08.08.2025 | 12:02:03,032 | 76 | 189,80 | |
| 76 | 189,80 | |||
| 76 | 189,80 | |||
| 08.08.2025 | 12:01:59,356 | 500 | 189,84 | |
| 500 | 189,84 | |||
| 500 | 189,84 | |||
| 08.08.2025 | 12:01:48,201 | 30 | 189,94 | |
| 30 | 189,94 | |||
| 30 | 189,94 | |||
| 08.08.2025 | 12:01:10,005 | 50 | 189,96 | |
| 40 | 189,96 | |||
| 10 | 189,96 | |||
| 50 | 189,96 | |||
| 08.08.2025 | 12:00:32,169 | 3 | 189,94 | |
| 3 | 189,94 | |||
| 3 | 189,94 | |||
| 08.08.2025 | 12:00:06,506 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 08.08.2025 | 11:57:45,345 | 20 | 189,94 | |
| 20 | 189,94 | |||
| 20 | 189,94 | |||
| 08.08.2025 | 11:57:28,177 | 7 | 189,80 | |
| 7 | 189,80 | |||
| 7 | 189,80 | |||
| 08.08.2025 | 11:57:12,276 | 40 | 189,72 | |
| 40 | 189,72 | |||
| 40 | 189,72 | |||
| 08.08.2025 | 11:56:58,356 | 4 | 189,84 | |
| 4 | 189,84 | |||
| 4 | 189,84 | |||
| 08.08.2025 | 11:56:33,779 | 6 | 190,04 | |
| 6 | 190,04 | |||
| 6 | 190,04 | |||
| 08.08.2025 | 11:56:32,374 | 31 | 190,00 | |
| 31 | 190,00 | |||
| 31 | 190,00 | |||
| 08.08.2025 | 11:56:00,486 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 08.08.2025 | 11:55:32,975 | 66 | 189,90 | |
| 66 | 189,90 | |||
| 66 | 189,90 | |||
| 08.08.2025 | 11:55:13,584 | 125 | 189,96 | |
| 125 | 189,96 | |||
| 125 | 189,96 | |||
| 08.08.2025 | 11:55:00,589 | 27 | 190,00 | |
| 20 | 190,00 | |||
| 7 | 190,00 | |||
| 27 | 190,00 | |||
| 08.08.2025 | 11:54:40,059 | 31 | 189,84 | |
| 31 | 189,84 | |||
| 31 | 189,84 | |||
| 08.08.2025 | 11:54:27,648 | 13 | 189,84 | |
| 13 | 189,84 | |||
| 13 | 189,84 | |||
| 08.08.2025 | 11:53:48,297 | 25 | 189,84 | |
| 25 | 189,84 | |||
| 25 | 189,84 | |||
| 08.08.2025 | 11:53:44,454 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 08.08.2025 | 11:52:49,211 | 2 | 189,82 | |
| 2 | 189,82 | |||
| 2 | 189,82 | |||
| 08.08.2025 | 11:52:47,539 | 2 | 189,82 | |
| 2 | 189,82 | |||
| 2 | 189,82 | |||
| 08.08.2025 | 11:52:04,007 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 08.08.2025 | 11:51:10,351 | 30 | 189,90 | |
| 30 | 189,90 | |||
| 30 | 189,90 | |||
| 08.08.2025 | 11:49:54,646 | 7 | 189,86 | |
| 7 | 189,86 | |||
| 7 | 189,86 | |||
| 08.08.2025 | 11:49:52,946 | 32 | 189,86 | |
| 32 | 189,86 | |||
| 32 | 189,86 | |||
| 08.08.2025 | 11:49:34,140 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 08.08.2025 | 11:48:51,926 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 08.08.2025 | 11:48:33,117 | 14 | 190,00 | |
| 14 | 190,00 | |||
| 14 | 190,00 | |||
| 08.08.2025 | 11:46:11,992 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 08.08.2025 | 11:46:02,362 | 4 | 189,88 | |
| 4 | 189,88 | |||
| 4 | 189,88 | |||
| 08.08.2025 | 11:45:19,366 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 08.08.2025 | 11:45:11,096 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 08.08.2025 | 11:45:07,504 | 55 | 190,02 | |
| 55 | 190,02 | |||
| 55 | 190,02 | |||
| 08.08.2025 | 11:44:46,627 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 08.08.2025 | 11:44:24,913 | 13 | 189,98 | |
| 13 | 189,98 | |||
| 13 | 189,98 | |||
| 08.08.2025 | 11:44:20,697 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 08.08.2025 | 11:44:10,404 | 100 | 189,86 | |
| 100 | 189,86 | |||
| 100 | 189,86 | |||
| 08.08.2025 | 11:40:31,223 | 2 | 189,90 | |
| 2 | 189,90 | |||
| 2 | 189,90 | |||
| 08.08.2025 | 11:40:10,078 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 08.08.2025 | 11:39:26,053 | 5 | 189,88 | |
| 5 | 189,88 | |||
| 5 | 189,88 | |||
| 08.08.2025 | 11:38:02,008 | 25 | 189,90 | |
| 25 | 189,90 | |||
| 25 | 189,90 | |||
| 08.08.2025 | 11:36:58,277 | 11 | 189,88 | |
| 11 | 189,88 | |||
| 11 | 189,88 | |||
| 08.08.2025 | 11:36:53,689 | 57 | 189,88 | |
| 57 | 189,88 | |||
| 57 | 189,88 | |||
| 08.08.2025 | 11:36:33,218 | 15 | 189,90 | |
| 15 | 189,90 | |||
| 15 | 189,90 | |||
| 08.08.2025 | 11:36:30,332 | 20 | 189,90 | |
| 20 | 189,90 | |||
| 20 | 189,90 | |||
| 08.08.2025 | 11:36:23,966 | 6 | 189,90 | |
| 6 | 189,90 | |||
| 6 | 189,90 | |||
| 08.08.2025 | 11:36:13,174 | 17 | 189,82 | |
| 17 | 189,82 | |||
| 17 | 189,82 | |||
| 08.08.2025 | 11:36:04,635 | 20 | 189,82 | |
| 20 | 189,82 | |||
| 20 | 189,82 | |||
| 08.08.2025 | 11:35:40,734 | 25 | 189,92 | |
| 25 | 189,92 | |||
| 25 | 189,92 | |||
| 08.08.2025 | 11:33:44,117 | 30 | 190,02 | |
| 30 | 190,02 | |||
| 30 | 190,02 | |||
| 08.08.2025 | 11:33:11,048 | 40 | 190,02 | |
| 40 | 190,02 | |||
| 40 | 190,02 | |||
| 08.08.2025 | 11:32:34,925 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 08.08.2025 | 11:32:15,761 | 4 | 190,02 | |
| 4 | 190,02 | |||
| 4 | 190,02 | |||
| 08.08.2025 | 11:32:07,856 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 08.08.2025 | 11:31:39,793 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 08.08.2025 | 11:31:27,407 | 103 | 190,04 | |
| 103 | 190,04 | |||
| 103 | 190,04 | |||
| 08.08.2025 | 11:31:09,977 | 7 | 189,92 | |
| 7 | 189,92 | |||
| 7 | 189,92 | |||
| 08.08.2025 | 11:29:49,187 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 08.08.2025 | 11:29:39,712 | 263 | 190,08 | |
| 263 | 190,08 | |||
| 263 | 190,08 | |||
| 08.08.2025 | 11:29:34,686 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 08.08.2025 | 11:29:33,260 | 18 | 190,08 | |
| 18 | 190,08 | |||
| 18 | 190,08 | |||
| 08.08.2025 | 11:29:20,875 | 10 | 190,08 | |
| 10 | 190,08 | |||
| 10 | 190,08 | |||
| 08.08.2025 | 11:28:59,734 | 53 | 190,10 | |
| 53 | 190,10 | |||
| 53 | 190,10 | |||
| 08.08.2025 | 11:27:56,440 | 38 | 189,94 | |
| 38 | 189,94 | |||
| 38 | 189,94 | |||
| 08.08.2025 | 11:27:09,480 | 5 | 190,04 | |
| 5 | 190,04 | |||
| 5 | 190,04 | |||
| 08.08.2025 | 11:27:07,649 | 4 | 190,04 | |
| 4 | 190,04 | |||
| 4 | 190,04 | |||
| 08.08.2025 | 11:26:21,180 | 20 | 190,04 | |
| 20 | 190,04 | |||
| 20 | 190,04 | |||
| 08.08.2025 | 11:26:03,401 | 6 | 189,94 | |
| 6 | 189,94 | |||
| 6 | 189,94 | |||
| 08.08.2025 | 11:25:49,484 | 2 | 190,10 | |
| 2 | 190,10 | |||
| 2 | 190,10 | |||
| 08.08.2025 | 11:25:35,626 | 20 | 190,10 | |
| 20 | 190,10 | |||
| 20 | 190,10 | |||
| 08.08.2025 | 11:25:11,406 | 20 | 190,10 | |
| 20 | 190,10 | |||
| 20 | 190,10 | |||
| 08.08.2025 | 11:24:52,193 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 08.08.2025 | 11:24:37,698 | 35 | 190,10 | |
| 35 | 190,10 | |||
| 7 | 190,10 | |||
| 20 | 190,10 | |||
| 8 | 190,10 | |||
| 08.08.2025 | 11:23:53,104 | 7 352 | 189,94 | |
| 7 352 | 189,94 | |||
| 7 349 | 189,94 | |||
| 2 | 189,94 | |||
| 1 | 189,94 | |||
| 08.08.2025 | 11:21:31,535 | 500 | 190,06 | |
| 500 | 190,06 | |||
| 500 | 190,06 | |||
| 08.08.2025 | 11:21:31,045 | 2 | 190,06 | |
| 2 | 190,06 | |||
| 2 | 190,06 | |||
| 08.08.2025 | 11:20:55,483 | 52 | 190,12 | |
| 52 | 190,12 | |||
| 52 | 190,12 | |||
| 08.08.2025 | 11:20:30,157 | 20 | 190,14 | |
| 20 | 190,14 | |||
| 20 | 190,14 | |||
| 08.08.2025 | 11:20:19,132 | 100 | 190,14 | |
| 100 | 190,14 | |||
| 100 | 190,14 | |||
| 08.08.2025 | 11:18:48,973 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 08.08.2025 | 11:18:35,104 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 08.08.2025 | 11:18:22,596 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 08.08.2025 | 11:16:37,042 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 08.08.2025 | 11:16:36,398 | 3 | 190,04 | |
| 3 | 190,04 | |||
| 3 | 190,04 | |||
| 08.08.2025 | 11:16:11,637 | 6 | 190,04 | |
| 6 | 190,04 | |||
| 6 | 190,04 | |||
| 08.08.2025 | 11:15:27,601 | 40 | 189,96 | |
| 40 | 189,96 | |||
| 40 | 189,96 | |||
| 08.08.2025 | 11:15:01,544 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 08.08.2025 | 11:15:00,555 | 36 | 189,80 | |
| 36 | 189,80 | |||
| 36 | 189,80 | |||
| 08.08.2025 | 11:12:44,222 | 5 | 189,94 | |
| 5 | 189,94 | |||
| 5 | 189,94 | |||
| 08.08.2025 | 11:12:44,106 | 10 | 189,94 | |
| 10 | 189,94 | |||
| 10 | 189,94 | |||
| 08.08.2025 | 11:11:50,340 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 08.08.2025 | 11:11:43,062 | 3 | 189,82 | |
| 3 | 189,82 | |||
| 3 | 189,82 | |||
| 08.08.2025 | 11:11:26,718 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 08.08.2025 | 11:10:53,215 | 15 | 189,78 | |
| 15 | 189,78 | |||
| 15 | 189,78 | |||
| 08.08.2025 | 11:10:13,218 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 08.08.2025 | 11:09:53,555 | 140 | 189,90 | |
| 140 | 189,90 | |||
| 140 | 189,90 | |||
| 08.08.2025 | 11:09:51,400 | 11 | 189,90 | |
| 11 | 189,90 | |||
| 11 | 189,90 | |||
| 08.08.2025 | 11:09:45,923 | 10 | 189,90 | |
| 10 | 189,90 | |||
| 10 | 189,90 | |||
| 08.08.2025 | 11:09:15,771 | 32 | 189,88 | |
| 32 | 189,88 | |||
| 32 | 189,88 | |||
| 08.08.2025 | 11:08:43,100 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 08.08.2025 | 11:08:29,968 | 26 | 189,82 | |
| 16 | 189,82 | |||
| 26 | 189,82 | |||
| 10 | 189,82 | |||
| 08.08.2025 | 11:07:56,919 | 210 | 189,80 | |
| 210 | 189,80 | |||
| 210 | 189,80 | |||
| 08.08.2025 | 11:07:15,289 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 08.08.2025 | 11:07:12,144 | 108 | 189,78 | |
| 108 | 189,78 | |||
| 108 | 189,78 | |||
| 08.08.2025 | 11:07:04,504 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 08.08.2025 | 11:06:31,779 | 3 | 189,66 | |
| 3 | 189,66 | |||
| 3 | 189,66 | |||
| 08.08.2025 | 11:05:42,332 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 08.08.2025 | 11:05:28,385 | 57 | 189,62 | |
| 57 | 189,62 | |||
| 57 | 189,62 | |||
| 08.08.2025 | 11:05:24,682 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 08.08.2025 | 11:05:12,400 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 08.08.2025 | 11:04:47,830 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 08.08.2025 | 11:03:22,520 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 08.08.2025 | 11:03:18,721 | 40 | 189,66 | |
| 40 | 189,66 | |||
| 40 | 189,66 | |||
| 08.08.2025 | 11:03:08,984 | 2 | 189,68 | |
| 2 | 189,68 | |||
| 2 | 189,68 | |||
| 08.08.2025 | 11:02:08,215 | 9 | 189,76 | |
| 9 | 189,76 | |||
| 9 | 189,76 | |||
| 08.08.2025 | 11:00:08,784 | 30 | 189,90 | |
| 30 | 189,90 | |||
| 30 | 189,90 | |||
| 08.08.2025 | 11:00:01,017 | 11 | 189,94 | |
| 11 | 189,94 | |||
| 11 | 189,94 | |||
| 08.08.2025 | 10:59:45,718 | 5 | 189,94 | |
| 5 | 189,94 | |||
| 5 | 189,94 | |||
| 08.08.2025 | 10:59:22,020 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 08.08.2025 | 10:59:07,152 | 25 | 189,88 | |
| 25 | 189,88 | |||
| 25 | 189,88 | |||
| 08.08.2025 | 10:59:01,080 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 08.08.2025 | 10:58:43,658 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 08.08.2025 | 10:58:15,279 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 08.08.2025 | 10:57:55,680 | 30 | 190,00 | |
| 30 | 190,00 | |||
| 25 | 190,00 | |||
| 5 | 190,00 | |||
| 08.08.2025 | 10:57:20,248 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 08.08.2025 | 10:55:59,676 | 35 | 189,98 | |
| 35 | 189,98 | |||
| 35 | 189,98 | |||
| 08.08.2025 | 10:55:11,021 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 08.08.2025 | 10:55:05,872 | 14 | 190,00 | |
| 14 | 190,00 | |||
| 14 | 190,00 | |||
| 08.08.2025 | 10:54:42,226 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 08.08.2025 | 10:53:49,180 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 08.08.2025 | 10:53:14,390 | 5 | 190,04 | |
| 5 | 190,04 | |||
| 5 | 190,04 | |||
| 08.08.2025 | 10:52:59,888 | 3 | 189,96 | |
| 3 | 189,96 | |||
| 3 | 189,96 | |||
| 08.08.2025 | 10:51:58,698 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 08.08.2025 | 10:51:38,952 | 15 | 190,04 | |
| 15 | 190,04 | |||
| 15 | 190,04 | |||
| 08.08.2025 | 10:50:14,073 | 28 | 189,92 | |
| 28 | 189,92 | |||
| 28 | 189,92 | |||
| 08.08.2025 | 10:49:40,194 | 16 | 190,04 | |
| 16 | 190,04 | |||
| 16 | 190,04 | |||
| 08.08.2025 | 10:49:15,010 | 7 | 189,90 | |
| 7 | 189,90 | |||
| 7 | 189,90 | |||
| 08.08.2025 | 10:48:09,194 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 08.08.2025 | 10:47:20,649 | 4 | 189,82 | |
| 4 | 189,82 | |||
| 4 | 189,82 | |||
| 08.08.2025 | 10:46:23,894 | 15 | 189,78 | |
| 15 | 189,78 | |||
| 15 | 189,78 | |||
| 08.08.2025 | 10:46:15,006 | 6 | 189,62 | |
| 6 | 189,62 | |||
| 6 | 189,62 | |||
| 08.08.2025 | 10:45:47,691 | 32 | 189,70 | |
| 32 | 189,70 | |||
| 32 | 189,70 | |||
| 08.08.2025 | 10:45:15,641 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 08.08.2025 | 10:45:00,389 | 15 | 189,70 | |
| 15 | 189,70 | |||
| 15 | 189,70 | |||
| 08.08.2025 | 10:43:41,374 | 129 | 189,78 | |
| 129 | 189,78 | |||
| 129 | 189,78 | |||
| 08.08.2025 | 10:43:33,446 | 16 | 189,76 | |
| 16 | 189,76 | |||
| 16 | 189,76 | |||
| 08.08.2025 | 10:42:16,260 | 4 | 189,74 | |
| 4 | 189,74 | |||
| 4 | 189,74 | |||
| 08.08.2025 | 10:41:51,314 | 210 | 189,72 | |
| 210 | 189,72 | |||
| 210 | 189,72 | |||
| 08.08.2025 | 10:41:42,607 | 180 | 189,62 | |
| 180 | 189,62 | |||
| 180 | 189,62 | |||
| 08.08.2025 | 10:40:53,008 | 28 | 189,74 | |
| 28 | 189,74 | |||
| 28 | 189,74 | |||
| 08.08.2025 | 10:40:05,733 | 10 | 189,70 | |
| 10 | 189,70 | |||
| 10 | 189,70 | |||
| 08.08.2025 | 10:40:05,153 | 100 | 189,72 | |
| 100 | 189,72 | |||
| 100 | 189,72 | |||
| 08.08.2025 | 10:38:39,693 | 10 | 189,78 | |
| 10 | 189,78 | |||
| 10 | 189,78 | |||
| 08.08.2025 | 10:38:11,286 | 12 | 189,80 | |
| 12 | 189,80 | |||
| 12 | 189,80 | |||
| 08.08.2025 | 10:37:38,318 | 52 | 189,86 | |
| 52 | 189,86 | |||
| 52 | 189,86 | |||
| 08.08.2025 | 10:37:11,734 | 7 | 189,68 | |
| 7 | 189,68 | |||
| 7 | 189,68 | |||
| 08.08.2025 | 10:37:10,991 | 11 | 189,68 | |
| 11 | 189,68 | |||
| 11 | 189,68 | |||
| 08.08.2025 | 10:36:48,395 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 08.08.2025 | 10:36:48,195 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 08.08.2025 | 10:36:21,130 | 3 | 189,66 | |
| 3 | 189,66 | |||
| 3 | 189,66 | |||
| 08.08.2025 | 10:36:11,265 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 08.08.2025 | 10:36:06,536 | 56 | 189,76 | |
| 56 | 189,76 | |||
| 56 | 189,76 | |||
| 08.08.2025 | 10:35:31,939 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 08.08.2025 | 10:35:30,679 | 30 | 189,80 | |
| 30 | 189,80 | |||
| 30 | 189,80 | |||
| 08.08.2025 | 10:35:16,740 | 15 | 189,68 | |
| 15 | 189,68 | |||
| 15 | 189,68 | |||
| 08.08.2025 | 10:33:45,356 | 9 | 189,90 | |
| 9 | 189,90 | |||
| 9 | 189,90 | |||
| 08.08.2025 | 10:33:44,234 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 08.08.2025 | 10:33:30,395 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 08.08.2025 | 10:31:24,465 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 08.08.2025 | 10:31:20,040 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 08.08.2025 | 10:30:28,201 | 35 | 190,04 | |
| 35 | 190,04 | |||
| 35 | 190,04 | |||
| 08.08.2025 | 10:30:11,777 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 08.08.2025 | 10:29:38,376 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 08.08.2025 | 10:28:36,323 | 500 | 189,98 | |
| 500 | 189,98 | |||
| 500 | 189,98 | |||
| 08.08.2025 | 10:28:34,422 | 20 | 189,98 | |
| 20 | 189,98 | |||
| 20 | 189,98 | |||
| 08.08.2025 | 10:27:22,657 | 9 | 190,00 | |
| 9 | 190,00 | |||
| 9 | 190,00 | |||
| 08.08.2025 | 10:27:03,779 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 08.08.2025 | 10:26:17,347 | 6 | 189,96 | |
| 6 | 189,96 | |||
| 6 | 189,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 672,50
Umsatz: 54 493 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,40 / Ask: 564,60
Umsatz: 40 022 TEUR -
Novo-Nordisk AS
Bid: 43,565 / Ask: 43,595
Umsatz: 31 944 TEUR -
Commerzbank AG
Bid: 34,85 / Ask: 34,86
Umsatz: 27 015 TEUR -
Deutsche Telekom AG
Bid: 29,61 / Ask: 29,62
Umsatz: 25 010 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 15:16:54
Letzte Aktualisierung:
08.08.2025 @ 15:16:54