Exxon Mobil Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
462
732
97,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 11:12:09,543 | 127 | 98,04 | |
| 127 | 98,04 | |||
| 127 | 98,04 | |||
| 13.06.2025 | 11:12:09,445 | 84 | 98,04 | |
| 40 | 98,04 | |||
| 84 | 98,04 | |||
| 44 | 98,04 | |||
| 13.06.2025 | 11:10:26,814 | 160 | 97,98 | |
| 160 | 97,98 | |||
| 160 | 97,98 | |||
| 13.06.2025 | 11:09:48,911 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 13.06.2025 | 11:08:09,023 | 108 | 97,98 | |
| 108 | 97,98 | |||
| 108 | 97,98 | |||
| 13.06.2025 | 11:06:12,313 | 20 | 98,00 | |
| 20 | 98,00 | |||
| 20 | 98,00 | |||
| 13.06.2025 | 11:06:11,733 | 160 | 98,00 | |
| 160 | 98,00 | |||
| 160 | 98,00 | |||
| 13.06.2025 | 11:06:11,611 | 160 | 98,00 | |
| 160 | 98,00 | |||
| 160 | 98,00 | |||
| 13.06.2025 | 11:06:08,727 | 160 | 98,00 | |
| 160 | 98,00 | |||
| 160 | 98,00 | |||
| 13.06.2025 | 11:05:37,906 | 108 | 98,08 | |
| 108 | 98,08 | |||
| 108 | 98,08 | |||
| 13.06.2025 | 11:04:26,260 | 4 | 98,17 | |
| 4 | 98,17 | |||
| 4 | 98,17 | |||
| 13.06.2025 | 11:04:17,533 | 10 | 98,17 | |
| 10 | 98,17 | |||
| 10 | 98,17 | |||
| 13.06.2025 | 11:04:16,820 | 37 | 98,17 | |
| 37 | 98,17 | |||
| 37 | 98,17 | |||
| 13.06.2025 | 11:04:16,397 | 5 | 98,17 | |
| 5 | 98,17 | |||
| 5 | 98,17 | |||
| 13.06.2025 | 11:02:56,031 | 25 | 98,01 | |
| 25 | 98,01 | |||
| 25 | 98,01 | |||
| 13.06.2025 | 11:02:20,668 | 5 | 98,15 | |
| 5 | 98,15 | |||
| 5 | 98,15 | |||
| 13.06.2025 | 10:59:54,200 | 76 | 98,19 | |
| 76 | 98,19 | |||
| 76 | 98,19 | |||
| 13.06.2025 | 10:57:47,722 | 3 | 98,19 | |
| 3 | 98,19 | |||
| 3 | 98,19 | |||
| 13.06.2025 | 10:55:24,002 | 50 | 98,20 | |
| 50 | 98,20 | |||
| 50 | 98,20 | |||
| 13.06.2025 | 10:55:20,004 | 20 | 98,20 | |
| 20 | 98,20 | |||
| 20 | 98,20 | |||
| 13.06.2025 | 10:54:55,599 | 48 | 98,18 | |
| 48 | 98,18 | |||
| 48 | 98,18 | |||
| 13.06.2025 | 10:54:04,904 | 30 | 98,20 | |
| 30 | 98,20 | |||
| 30 | 98,20 | |||
| 13.06.2025 | 10:53:25,833 | 25 | 98,21 | |
| 25 | 98,21 | |||
| 25 | 98,21 | |||
| 13.06.2025 | 10:52:08,439 | 20 | 98,01 | |
| 20 | 98,01 | |||
| 20 | 98,01 | |||
| 13.06.2025 | 10:51:41,330 | 4 | 98,17 | |
| 4 | 98,17 | |||
| 4 | 98,17 | |||
| 13.06.2025 | 10:50:28,515 | 138 | 98,04 | |
| 138 | 98,04 | |||
| 138 | 98,04 | |||
| 13.06.2025 | 10:50:12,615 | 3 | 98,06 | |
| 3 | 98,06 | |||
| 3 | 98,06 | |||
| 13.06.2025 | 10:49:48,254 | 1 | 98,33 | |
| 1 | 98,33 | |||
| 1 | 98,33 | |||
| 13.06.2025 | 10:49:19,821 | 15 | 98,45 | |
| 5 | 98,45 | |||
| 10 | 98,45 | |||
| 15 | 98,45 | |||
| 13.06.2025 | 10:48:54,566 | 160 | 98,17 | |
| 160 | 98,17 | |||
| 160 | 98,17 | |||
| 13.06.2025 | 10:47:54,900 | 160 | 98,08 | |
| 160 | 98,08 | |||
| 160 | 98,08 | |||
| 13.06.2025 | 10:47:47,387 | 13 | 98,49 | |
| 13 | 98,49 | |||
| 13 | 98,49 | |||
| 13.06.2025 | 10:45:53,587 | 40 | 98,14 | |
| 40 | 98,14 | |||
| 40 | 98,14 | |||
| 13.06.2025 | 10:45:04,164 | 10 | 98,30 | |
| 10 | 98,30 | |||
| 10 | 98,30 | |||
| 13.06.2025 | 10:44:08,418 | 160 | 98,18 | |
| 160 | 98,18 | |||
| 160 | 98,18 | |||
| 13.06.2025 | 10:44:03,282 | 10 | 98,33 | |
| 10 | 98,33 | |||
| 10 | 98,33 | |||
| 13.06.2025 | 10:43:22,591 | 13 | 98,13 | |
| 13 | 98,13 | |||
| 13 | 98,13 | |||
| 13.06.2025 | 10:42:35,997 | 160 | 98,11 | |
| 160 | 98,11 | |||
| 160 | 98,11 | |||
| 13.06.2025 | 10:42:26,640 | 110 | 98,30 | |
| 110 | 98,30 | |||
| 110 | 98,30 | |||
| 13.06.2025 | 10:41:39,443 | 160 | 98,20 | |
| 160 | 98,20 | |||
| 160 | 98,20 | |||
| 13.06.2025 | 10:41:05,909 | 160 | 98,04 | |
| 160 | 98,04 | |||
| 160 | 98,04 | |||
| 13.06.2025 | 10:40:32,377 | 20 | 98,32 | |
| 20 | 98,32 | |||
| 20 | 98,32 | |||
| 13.06.2025 | 10:40:26,248 | 940 | 98,30 | |
| 940 | 98,30 | |||
| 10 | 98,30 | |||
| 930 | 98,30 | |||
| 13.06.2025 | 10:39:46,570 | 160 | 98,32 | |
| 160 | 98,32 | |||
| 160 | 98,32 | |||
| 13.06.2025 | 10:39:00,831 | 20 | 98,25 | |
| 20 | 98,25 | |||
| 20 | 98,25 | |||
| 13.06.2025 | 10:38:29,184 | 70 | 98,25 | |
| 70 | 98,25 | |||
| 70 | 98,25 | |||
| 13.06.2025 | 10:37:32,376 | 3 | 98,03 | |
| 3 | 98,03 | |||
| 3 | 98,03 | |||
| 13.06.2025 | 10:37:09,395 | 160 | 97,80 | |
| 160 | 97,80 | |||
| 160 | 97,80 | |||
| 13.06.2025 | 10:37:08,459 | 40 | 97,95 | |
| 40 | 97,95 | |||
| 40 | 97,95 | |||
| 13.06.2025 | 10:37:04,102 | 70 | 97,79 | |
| 70 | 97,79 | |||
| 70 | 97,79 | |||
| 13.06.2025 | 10:35:40,225 | 65 | 97,89 | |
| 65 | 97,89 | |||
| 65 | 97,89 | |||
| 13.06.2025 | 10:35:39,426 | 100 | 97,89 | |
| 100 | 97,89 | |||
| 100 | 97,89 | |||
| 13.06.2025 | 10:35:22,229 | 51 | 97,65 | |
| 51 | 97,65 | |||
| 51 | 97,65 | |||
| 13.06.2025 | 10:34:37,847 | 160 | 97,68 | |
| 160 | 97,68 | |||
| 160 | 97,68 | |||
| 13.06.2025 | 10:34:05,205 | 160 | 97,58 | |
| 160 | 97,58 | |||
| 160 | 97,58 | |||
| 13.06.2025 | 10:33:04,301 | 39 | 97,96 | |
| 39 | 97,96 | |||
| 39 | 97,96 | |||
| 13.06.2025 | 10:32:44,748 | 160 | 97,74 | |
| 160 | 97,74 | |||
| 160 | 97,74 | |||
| 13.06.2025 | 10:32:02,259 | 160 | 97,59 | |
| 160 | 97,59 | |||
| 160 | 97,59 | |||
| 13.06.2025 | 10:31:44,228 | 35 | 97,84 | |
| 35 | 97,84 | |||
| 35 | 97,84 | |||
| 13.06.2025 | 10:31:12,412 | 15 | 97,82 | |
| 15 | 97,82 | |||
| 15 | 97,82 | |||
| 13.06.2025 | 10:30:32,166 | 160 | 97,73 | |
| 160 | 97,73 | |||
| 160 | 97,73 | |||
| 13.06.2025 | 10:29:58,139 | 37 | 97,90 | |
| 37 | 97,90 | |||
| 37 | 97,90 | |||
| 13.06.2025 | 10:29:57,692 | 160 | 97,71 | |
| 160 | 97,71 | |||
| 160 | 97,71 | |||
| 13.06.2025 | 10:29:56,796 | 87 | 97,88 | |
| 87 | 97,88 | |||
| 87 | 97,88 | |||
| 13.06.2025 | 10:29:15,023 | 160 | 97,81 | |
| 160 | 97,81 | |||
| 160 | 97,81 | |||
| 13.06.2025 | 10:29:07,311 | 20 | 97,80 | |
| 20 | 97,80 | |||
| 20 | 97,80 | |||
| 13.06.2025 | 10:27:31,084 | 160 | 97,86 | |
| 160 | 97,86 | |||
| 160 | 97,86 | |||
| 13.06.2025 | 10:27:18,953 | 37 | 98,00 | |
| 37 | 98,00 | |||
| 37 | 98,00 | |||
| 13.06.2025 | 10:26:05,588 | 160 | 98,02 | |
| 160 | 98,02 | |||
| 160 | 98,02 | |||
| 13.06.2025 | 10:26:05,099 | 100 | 98,05 | |
| 100 | 98,05 | |||
| 100 | 98,05 | |||
| 13.06.2025 | 10:25:21,810 | 38 | 98,51 | |
| 38 | 98,51 | |||
| 38 | 98,51 | |||
| 13.06.2025 | 10:24:32,712 | 37 | 98,54 | |
| 37 | 98,54 | |||
| 37 | 98,54 | |||
| 13.06.2025 | 10:22:12,187 | 40 | 98,62 | |
| 40 | 98,62 | |||
| 40 | 98,62 | |||
| 13.06.2025 | 10:21:56,418 | 74 | 98,60 | |
| 74 | 98,60 | |||
| 74 | 98,60 | |||
| 13.06.2025 | 10:18:29,369 | 30 | 98,52 | |
| 30 | 98,52 | |||
| 30 | 98,52 | |||
| 13.06.2025 | 10:18:21,266 | 50 | 98,52 | |
| 50 | 98,52 | |||
| 50 | 98,52 | |||
| 13.06.2025 | 10:18:21,179 | 30 | 98,52 | |
| 30 | 98,52 | |||
| 30 | 98,52 | |||
| 13.06.2025 | 10:17:06,200 | 2 | 98,56 | |
| 2 | 98,56 | |||
| 2 | 98,56 | |||
| 13.06.2025 | 10:16:14,311 | 100 | 98,54 | |
| 100 | 98,54 | |||
| 100 | 98,54 | |||
| 13.06.2025 | 10:13:30,120 | 160 | 98,53 | |
| 160 | 98,53 | |||
| 160 | 98,53 | |||
| 13.06.2025 | 10:13:16,453 | 14 | 98,56 | |
| 14 | 98,56 | |||
| 14 | 98,56 | |||
| 13.06.2025 | 10:13:13,486 | 1 | 98,56 | |
| 1 | 98,56 | |||
| 1 | 98,56 | |||
| 13.06.2025 | 10:12:15,940 | 160 | 98,42 | |
| 160 | 98,42 | |||
| 160 | 98,42 | |||
| 13.06.2025 | 10:11:42,657 | 3 | 98,35 | |
| 3 | 98,35 | |||
| 3 | 98,35 | |||
| 13.06.2025 | 10:11:35,848 | 160 | 98,41 | |
| 160 | 98,41 | |||
| 160 | 98,41 | |||
| 13.06.2025 | 10:11:33,568 | 1 | 98,60 | |
| 1 | 98,60 | |||
| 1 | 98,60 | |||
| 13.06.2025 | 10:10:55,535 | 8 | 98,54 | |
| 8 | 98,54 | |||
| 8 | 98,54 | |||
| 13.06.2025 | 10:10:42,977 | 160 | 98,40 | |
| 160 | 98,40 | |||
| 160 | 98,40 | |||
| 13.06.2025 | 10:10:17,127 | 100 | 98,60 | |
| 100 | 98,60 | |||
| 100 | 98,60 | |||
| 13.06.2025 | 10:10:08,519 | 60 | 98,77 | |
| 10 | 98,77 | |||
| 60 | 98,77 | |||
| 50 | 98,77 | |||
| 13.06.2025 | 10:08:17,957 | 160 | 98,60 | |
| 160 | 98,60 | |||
| 160 | 98,60 | |||
| 13.06.2025 | 10:07:10,012 | 16 | 98,76 | |
| 16 | 98,76 | |||
| 16 | 98,76 | |||
| 13.06.2025 | 10:06:41,816 | 50 | 98,67 | |
| 50 | 98,67 | |||
| 50 | 98,67 | |||
| 13.06.2025 | 10:06:19,809 | 160 | 98,49 | |
| 160 | 98,49 | |||
| 160 | 98,49 | |||
| 13.06.2025 | 10:06:14,183 | 2 | 98,50 | |
| 2 | 98,50 | |||
| 2 | 98,50 | |||
| 13.06.2025 | 10:05:43,148 | 6 | 98,38 | |
| 6 | 98,38 | |||
| 6 | 98,38 | |||
| 13.06.2025 | 10:05:38,867 | 20 | 98,15 | |
| 20 | 98,15 | |||
| 20 | 98,15 | |||
| 13.06.2025 | 10:05:04,784 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 13.06.2025 | 10:03:17,193 | 160 | 98,40 | |
| 160 | 98,40 | |||
| 160 | 98,40 | |||
| 13.06.2025 | 10:02:55,312 | 102 | 98,50 | |
| 15 | 98,50 | |||
| 25 | 98,50 | |||
| 62 | 98,50 | |||
| 102 | 98,50 | |||
| 13.06.2025 | 09:58:22,667 | 160 | 97,38 | |
| 160 | 97,38 | |||
| 160 | 97,38 | |||
| 13.06.2025 | 09:57:41,484 | 2 | 97,92 | |
| 2 | 97,92 | |||
| 2 | 97,92 | |||
| 13.06.2025 | 09:56:28,140 | 160 | 97,55 | |
| 160 | 97,55 | |||
| 160 | 97,55 | |||
| 13.06.2025 | 09:55:50,464 | 160 | 97,46 | |
| 160 | 97,46 | |||
| 160 | 97,46 | |||
| 13.06.2025 | 09:55:27,860 | 75 | 97,54 | |
| 75 | 97,54 | |||
| 75 | 97,54 | |||
| 13.06.2025 | 09:55:11,799 | 160 | 97,40 | |
| 160 | 97,40 | |||
| 160 | 97,40 | |||
| 13.06.2025 | 09:55:10,871 | 100 | 97,85 | |
| 100 | 97,85 | |||
| 25 | 97,85 | |||
| 75 | 97,85 | |||
| 13.06.2025 | 09:53:23,032 | 100 | 97,56 | |
| 100 | 97,56 | |||
| 100 | 97,56 | |||
| 13.06.2025 | 09:52:36,504 | 100 | 97,57 | |
| 100 | 97,57 | |||
| 100 | 97,57 | |||
| 13.06.2025 | 09:52:36,022 | 100 | 97,57 | |
| 100 | 97,57 | |||
| 100 | 97,57 | |||
| 13.06.2025 | 09:52:05,992 | 3 | 97,85 | |
| 3 | 97,85 | |||
| 3 | 97,85 | |||
| 13.06.2025 | 09:52:04,446 | 10 | 97,44 | |
| 10 | 97,44 | |||
| 10 | 97,44 | |||
| 13.06.2025 | 09:49:39,130 | 3 | 97,60 | |
| 3 | 97,60 | |||
| 3 | 97,60 | |||
| 13.06.2025 | 09:49:04,918 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 13.06.2025 | 09:48:52,938 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 13.06.2025 | 09:48:51,665 | 100 | 97,55 | |
| 100 | 97,55 | |||
| 100 | 97,55 | |||
| 13.06.2025 | 09:48:23,036 | 160 | 97,44 | |
| 160 | 97,44 | |||
| 160 | 97,44 | |||
| 13.06.2025 | 09:47:05,822 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 13.06.2025 | 09:46:35,136 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 13.06.2025 | 09:46:28,435 | 4 | 97,44 | |
| 4 | 97,44 | |||
| 4 | 97,44 | |||
| 13.06.2025 | 09:46:23,411 | 21 | 97,44 | |
| 21 | 97,44 | |||
| 21 | 97,44 | |||
| 13.06.2025 | 09:46:21,054 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 13.06.2025 | 09:45:36,413 | 4 | 97,44 | |
| 4 | 97,44 | |||
| 4 | 97,44 | |||
| 13.06.2025 | 09:45:33,157 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 13.06.2025 | 09:44:34,927 | 20 | 97,45 | |
| 20 | 97,45 | |||
| 20 | 97,45 | |||
| 13.06.2025 | 09:44:07,195 | 3 | 97,72 | |
| 3 | 97,72 | |||
| 3 | 97,72 | |||
| 13.06.2025 | 09:44:02,207 | 3 | 97,40 | |
| 3 | 97,40 | |||
| 3 | 97,40 | |||
| 13.06.2025 | 09:43:49,210 | 65 | 97,72 | |
| 65 | 97,72 | |||
| 65 | 97,72 | |||
| 13.06.2025 | 09:43:42,695 | 160 | 97,46 | |
| 160 | 97,46 | |||
| 160 | 97,46 | |||
| 13.06.2025 | 09:43:35,952 | 160 | 97,46 | |
| 160 | 97,46 | |||
| 160 | 97,46 | |||
| 13.06.2025 | 09:43:35,561 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 13.06.2025 | 09:43:25,553 | 160 | 97,29 | |
| 160 | 97,29 | |||
| 160 | 97,29 | |||
| 13.06.2025 | 09:43:19,496 | 160 | 97,28 | |
| 160 | 97,28 | |||
| 160 | 97,28 | |||
| 13.06.2025 | 09:43:18,391 | 100 | 97,71 | |
| 100 | 97,71 | |||
| 100 | 97,71 | |||
| 13.06.2025 | 09:43:05,048 | 9 | 97,71 | |
| 9 | 97,71 | |||
| 9 | 97,71 | |||
| 13.06.2025 | 09:42:57,426 | 40 | 97,71 | |
| 40 | 97,71 | |||
| 40 | 97,71 | |||
| 13.06.2025 | 09:42:19,706 | 15 | 97,72 | |
| 15 | 97,72 | |||
| 15 | 97,72 | |||
| 13.06.2025 | 09:41:50,574 | 40 | 97,66 | |
| 40 | 97,66 | |||
| 40 | 97,66 | |||
| 13.06.2025 | 09:40:50,817 | 39 | 97,53 | |
| 39 | 97,53 | |||
| 39 | 97,53 | |||
| 13.06.2025 | 09:39:46,926 | 102 | 97,48 | |
| 102 | 97,48 | |||
| 102 | 97,48 | |||
| 13.06.2025 | 09:37:28,449 | 160 | 97,68 | |
| 160 | 97,68 | |||
| 160 | 97,68 | |||
| 13.06.2025 | 09:37:07,066 | 160 | 97,26 | |
| 160 | 97,26 | |||
| 160 | 97,26 | |||
| 13.06.2025 | 09:36:26,898 | 160 | 97,24 | |
| 160 | 97,24 | |||
| 160 | 97,24 | |||
| 13.06.2025 | 09:34:42,928 | 160 | 97,42 | |
| 160 | 97,42 | |||
| 160 | 97,42 | |||
| 13.06.2025 | 09:34:25,065 | 160 | 97,54 | |
| 160 | 97,54 | |||
| 160 | 97,54 | |||
| 13.06.2025 | 09:34:08,271 | 160 | 97,52 | |
| 160 | 97,52 | |||
| 160 | 97,52 | |||
| 13.06.2025 | 09:33:50,192 | 89 | 97,89 | |
| 1 | 97,89 | |||
| 88 | 97,89 | |||
| 89 | 97,89 | |||
| 13.06.2025 | 09:33:49,879 | 160 | 97,89 | |
| 160 | 97,89 | |||
| 160 | 97,89 | |||
| 13.06.2025 | 09:33:46,913 | 432 | 97,90 | |
| 272 | 97,90 | |||
| 160 | 97,90 | |||
| 432 | 97,90 | |||
| 13.06.2025 | 09:33:19,726 | 160 | 97,90 | |
| 160 | 97,90 | |||
| 160 | 97,90 | |||
| 13.06.2025 | 09:33:19,663 | 160 | 97,90 | |
| 160 | 97,90 | |||
| 160 | 97,90 | |||
| 13.06.2025 | 09:33:14,158 | 160 | 97,34 | |
| 160 | 97,34 | |||
| 160 | 97,34 | |||
| 13.06.2025 | 09:33:00,268 | 26 | 97,90 | |
| 26 | 97,90 | |||
| 26 | 97,90 | |||
| 13.06.2025 | 09:32:36,378 | 160 | 97,23 | |
| 160 | 97,23 | |||
| 160 | 97,23 | |||
| 13.06.2025 | 09:32:17,011 | 11 | 97,19 | |
| 11 | 97,19 | |||
| 11 | 97,19 | |||
| 13.06.2025 | 09:31:33,913 | 15 | 97,96 | |
| 15 | 97,96 | |||
| 15 | 97,96 | |||
| 13.06.2025 | 09:31:10,179 | 160 | 97,45 | |
| 160 | 97,45 | |||
| 160 | 97,45 | |||
| 13.06.2025 | 09:30:55,899 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 13.06.2025 | 09:30:26,528 | 25 | 97,51 | |
| 25 | 97,51 | |||
| 25 | 97,51 | |||
| 13.06.2025 | 09:30:14,917 | 160 | 97,38 | |
| 160 | 97,38 | |||
| 160 | 97,38 | |||
| 13.06.2025 | 09:30:10,938 | 60 | 97,94 | |
| 60 | 97,94 | |||
| 60 | 97,94 | |||
| 13.06.2025 | 09:29:16,627 | 160 | 97,39 | |
| 160 | 97,39 | |||
| 160 | 97,39 | |||
| 13.06.2025 | 09:28:51,052 | 14 | 97,29 | |
| 14 | 97,29 | |||
| 14 | 97,29 | |||
| 13.06.2025 | 09:27:46,799 | 60 | 97,30 | |
| 60 | 97,30 | |||
| 60 | 97,30 | |||
| 13.06.2025 | 09:26:56,864 | 50 | 97,30 | |
| 50 | 97,30 | |||
| 50 | 97,30 | |||
| 13.06.2025 | 09:25:50,480 | 38 | 97,14 | |
| 38 | 97,14 | |||
| 38 | 97,14 | |||
| 13.06.2025 | 09:25:50,164 | 100 | 97,02 | |
| 100 | 97,02 | |||
| 100 | 97,02 | |||
| 13.06.2025 | 09:25:00,356 | 3 | 96,85 | |
| 3 | 96,85 | |||
| 3 | 96,85 | |||
| 13.06.2025 | 09:24:47,175 | 2 | 97,27 | |
| 2 | 97,27 | |||
| 2 | 97,27 | |||
| 13.06.2025 | 09:24:32,397 | 120 | 97,30 | |
| 120 | 97,30 | |||
| 120 | 97,30 | |||
| 13.06.2025 | 09:22:12,969 | 105 | 97,30 | |
| 105 | 97,30 | |||
| 105 | 97,30 | |||
| 13.06.2025 | 09:18:55,756 | 50 | 97,09 | |
| 50 | 97,09 | |||
| 50 | 97,09 | |||
| 13.06.2025 | 09:17:18,796 | 2 | 97,20 | |
| 2 | 97,20 | |||
| 2 | 97,20 | |||
| 13.06.2025 | 09:16:11,543 | 11 | 97,20 | |
| 11 | 97,20 | |||
| 11 | 97,20 | |||
| 13.06.2025 | 09:15:28,846 | 160 | 96,83 | |
| 160 | 96,83 | |||
| 160 | 96,83 | |||
| 13.06.2025 | 09:15:25,491 | 108 | 96,82 | |
| 108 | 96,82 | |||
| 108 | 96,82 | |||
| 13.06.2025 | 09:15:25,098 | 59 | 96,59 | |
| 59 | 96,59 | |||
| 59 | 96,59 | |||
| 13.06.2025 | 09:15:19,558 | 160 | 97,20 | |
| 160 | 97,20 | |||
| 160 | 97,20 | |||
| 13.06.2025 | 09:15:18,855 | 55 | 97,20 | |
| 55 | 97,20 | |||
| 55 | 97,20 | |||
| 13.06.2025 | 09:13:59,993 | 50 | 96,85 | |
| 50 | 96,85 | |||
| 50 | 96,85 | |||
| 13.06.2025 | 09:13:56,241 | 17 | 96,86 | |
| 17 | 96,86 | |||
| 17 | 96,86 | |||
| 13.06.2025 | 09:13:55,638 | 57 | 96,86 | |
| 57 | 96,86 | |||
| 57 | 96,86 | |||
| 13.06.2025 | 09:13:55,308 | 140 | 97,19 | |
| 140 | 97,19 | |||
| 140 | 97,19 | |||
| 13.06.2025 | 09:13:55,177 | 160 | 97,19 | |
| 160 | 97,19 | |||
| 160 | 97,19 | |||
| 13.06.2025 | 09:13:24,364 | 57 | 96,73 | |
| 57 | 96,73 | |||
| 57 | 96,73 | |||
| 13.06.2025 | 09:12:56,760 | 1 | 97,85 | |
| 1 | 97,85 | |||
| 1 | 97,85 | |||
| 13.06.2025 | 09:12:22,751 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 13.06.2025 | 09:11:43,727 | 17 | 96,59 | |
| 17 | 96,59 | |||
| 17 | 96,59 | |||
| 13.06.2025 | 09:11:31,793 | 300 | 97,00 | |
| 300 | 97,00 | |||
| 300 | 97,00 | |||
| 13.06.2025 | 09:11:08,997 | 129 | 97,01 | |
| 129 | 97,01 | |||
| 129 | 97,01 | |||
| 13.06.2025 | 09:10:56,228 | 86 | 97,01 | |
| 86 | 97,01 | |||
| 86 | 97,01 | |||
| 13.06.2025 | 09:10:25,067 | 18 | 97,96 | |
| 18 | 97,96 | |||
| 18 | 97,96 | |||
| 13.06.2025 | 09:10:03,858 | 25 | 97,01 | |
| 25 | 97,01 | |||
| 25 | 97,01 | |||
| 13.06.2025 | 09:10:03,801 | 20 | 97,01 | |
| 20 | 97,01 | |||
| 20 | 97,01 | |||
| 13.06.2025 | 09:09:34,843 | 100 | 97,50 | |
| 100 | 97,50 | |||
| 100 | 97,50 | |||
| 13.06.2025 | 09:09:21,867 | 160 | 97,51 | |
| 160 | 97,51 | |||
| 160 | 97,51 | |||
| 13.06.2025 | 09:08:20,976 | 57 | 97,90 | |
| 57 | 97,90 | |||
| 57 | 97,90 | |||
| 13.06.2025 | 09:08:19,707 | 8 | 97,90 | |
| 8 | 97,90 | |||
| 8 | 97,90 | |||
| 13.06.2025 | 09:08:16,892 | 8 | 97,90 | |
| 8 | 97,90 | |||
| 8 | 97,90 | |||
| 13.06.2025 | 09:08:16,768 | 25 | 97,90 | |
| 25 | 97,90 | |||
| 25 | 97,90 | |||
| 13.06.2025 | 09:08:13,246 | 57 | 97,91 | |
| 57 | 97,91 | |||
| 57 | 97,91 | |||
| 13.06.2025 | 09:08:12,752 | 57 | 97,91 | |
| 57 | 97,91 | |||
| 57 | 97,91 | |||
| 13.06.2025 | 09:08:12,634 | 20 | 97,91 | |
| 20 | 97,91 | |||
| 20 | 97,91 | |||
| 13.06.2025 | 09:08:12,214 | 64 | 98,59 | |
| 57 | 98,59 | |||
| 7 | 98,59 | |||
| 64 | 98,59 | |||
| 13.06.2025 | 09:07:32,113 | 57 | 97,91 | |
| 57 | 97,91 | |||
| 57 | 97,91 | |||
| 13.06.2025 | 09:07:30,460 | 56 | 98,28 | |
| 56 | 98,28 | |||
| 56 | 98,28 | |||
| 13.06.2025 | 09:07:23,101 | 8 | 98,27 | |
| 8 | 98,27 | |||
| 8 | 98,27 | |||
| 13.06.2025 | 09:07:23,031 | 7 | 98,29 | |
| 7 | 98,29 | |||
| 7 | 98,29 | |||
| 13.06.2025 | 09:07:22,973 | 11 | 99,00 | |
| 1 | 99,00 | |||
| 11 | 99,00 | |||
| 10 | 99,00 | |||
| 13.06.2025 | 09:05:22,631 | 42 | 98,28 | |
| 42 | 98,28 | |||
| 42 | 98,28 | |||
| 13.06.2025 | 09:05:18,631 | 50 | 98,28 | |
| 50 | 98,28 | |||
| 50 | 98,28 | |||
| 13.06.2025 | 09:05:04,748 | 238 | 98,90 | |
| 138 | 98,90 | |||
| 50 | 98,90 | |||
| 138 | 98,90 | |||
| 100 | 98,90 | |||
| 50 | 98,90 | |||
| 13.06.2025 | 09:04:21,622 | 56 | 98,29 | |
| 56 | 98,29 | |||
| 56 | 98,29 | |||
| 13.06.2025 | 09:04:21,573 | 56 | 98,29 | |
| 56 | 98,29 | |||
| 56 | 98,29 | |||
| 13.06.2025 | 09:04:16,037 | 10 | 98,29 | |
| 10 | 98,29 | |||
| 10 | 98,29 | |||
| 13.06.2025 | 09:03:41,245 | 23 | 98,28 | |
| 23 | 98,28 | |||
| 23 | 98,28 | |||
| 13.06.2025 | 09:03:41,045 | 56 | 98,28 | |
| 56 | 98,28 | |||
| 56 | 98,28 | |||
| 13.06.2025 | 09:03:40,543 | 56 | 98,28 | |
| 56 | 98,28 | |||
| 56 | 98,28 | |||
| 13.06.2025 | 09:03:26,039 | 50 | 98,29 | |
| 50 | 98,29 | |||
| 50 | 98,29 | |||
| 13.06.2025 | 09:02:32,452 | 30 | 97,50 | |
| 30 | 97,50 | |||
| 30 | 97,50 | |||
| 13.06.2025 | 09:02:05,563 | 15 | 98,29 | |
| 15 | 98,29 | |||
| 15 | 98,29 | |||
| 13.06.2025 | 09:01:01,765 | 1 | 98,29 | |
| 1 | 98,29 | |||
| 1 | 98,29 | |||
| 13.06.2025 | 09:00:59,161 | 9 | 98,29 | |
| 9 | 98,29 | |||
| 9 | 98,29 | |||
| 13.06.2025 | 08:59:29,590 | 10 | 98,50 | |
| 10 | 98,50 | |||
| 10 | 98,50 | |||
| 13.06.2025 | 08:57:38,568 | 25 | 98,19 | |
| 25 | 98,19 | |||
| 25 | 98,19 | |||
| 13.06.2025 | 08:57:15,585 | 4 | 98,19 | |
| 4 | 98,19 | |||
| 4 | 98,19 | |||
| 13.06.2025 | 08:56:57,009 | 20 | 98,19 | |
| 20 | 98,19 | |||
| 20 | 98,19 | |||
| 13.06.2025 | 08:56:37,297 | 21 | 98,19 | |
| 21 | 98,19 | |||
| 21 | 98,19 | |||
| 13.06.2025 | 08:55:59,246 | 1 | 98,19 | |
| 1 | 98,19 | |||
| 1 | 98,19 | |||
| 13.06.2025 | 08:53:56,609 | 51 | 98,50 | |
| 51 | 98,50 | |||
| 51 | 98,50 | |||
| 13.06.2025 | 08:53:49,785 | 20 | 98,50 | |
| 20 | 98,50 | |||
| 20 | 98,50 | |||
| 13.06.2025 | 08:53:26,145 | 40 | 98,50 | |
| 40 | 98,50 | |||
| 40 | 98,50 | |||
| 13.06.2025 | 08:51:26,490 | 50 | 98,50 | |
| 50 | 98,50 | |||
| 50 | 98,50 | |||
| 13.06.2025 | 08:50:51,098 | 25 | 98,29 | |
| 25 | 98,29 | |||
| 25 | 98,29 | |||
| 13.06.2025 | 08:50:50,735 | 56 | 98,29 | |
| 50 | 98,29 | |||
| 56 | 98,29 | |||
| 6 | 98,29 | |||
| 13.06.2025 | 08:48:46,220 | 56 | 98,30 | |
| 56 | 98,30 | |||
| 56 | 98,30 | |||
| 13.06.2025 | 08:48:45,283 | 56 | 98,30 | |
| 56 | 98,30 | |||
| 56 | 98,30 | |||
| 13.06.2025 | 08:48:44,186 | 56 | 98,30 | |
| 56 | 98,30 | |||
| 56 | 98,30 | |||
| 13.06.2025 | 08:47:46,253 | 56 | 98,29 | |
| 56 | 98,29 | |||
| 56 | 98,29 | |||
| 13.06.2025 | 08:47:45,547 | 56 | 98,29 | |
| 56 | 98,29 | |||
| 56 | 98,29 | |||
| 13.06.2025 | 08:47:42,788 | 14 | 97,50 | |
| 14 | 97,50 | |||
| 14 | 97,50 | |||
| 13.06.2025 | 08:46:46,133 | 50 | 98,10 | |
| 50 | 98,10 | |||
| 50 | 98,10 | |||
| 13.06.2025 | 08:46:44,610 | 50 | 98,15 | |
| 50 | 98,15 | |||
| 35 | 98,15 | |||
| 15 | 98,15 | |||
| 13.06.2025 | 08:46:43,146 | 57 | 98,16 | |
| 57 | 98,16 | |||
| 57 | 98,16 | |||
| 13.06.2025 | 08:46:42,051 | 57 | 98,16 | |
| 57 | 98,16 | |||
| 57 | 98,16 | |||
| 13.06.2025 | 08:46:41,189 | 188 | 98,72 | |
| 188 | 98,72 | |||
| 38 | 98,72 | |||
| 150 | 98,72 | |||
| 13.06.2025 | 08:46:40,310 | 150 | 98,72 | |
| 48 | 98,72 | |||
| 92 | 98,72 | |||
| 10 | 98,72 | |||
| 150 | 98,72 | |||
| 13.06.2025 | 08:45:10,215 | 57 | 98,11 | |
| 57 | 98,11 | |||
| 57 | 98,11 | |||
| 13.06.2025 | 08:45:09,613 | 57 | 98,11 | |
| 57 | 98,11 | |||
| 57 | 98,11 | |||
| 13.06.2025 | 08:44:25,385 | 57 | 98,11 | |
| 57 | 98,11 | |||
| 57 | 98,11 | |||
| 13.06.2025 | 08:44:24,780 | 57 | 98,11 | |
| 57 | 98,11 | |||
| 57 | 98,11 | |||
| 13.06.2025 | 08:44:23,773 | 57 | 98,11 | |
| 57 | 98,11 | |||
| 57 | 98,11 | |||
| 13.06.2025 | 08:42:15,657 | 50 | 99,00 | |
| 50 | 99,00 | |||
| 50 | 99,00 | |||
| 13.06.2025 | 08:41:10,796 | 150 | 98,27 | |
| 150 | 98,27 | |||
| 150 | 98,27 | |||
| 13.06.2025 | 08:41:00,752 | 100 | 99,00 | |
| 100 | 99,00 | |||
| 100 | 99,00 | |||
| 13.06.2025 | 08:40:49,745 | 30 | 99,00 | |
| 30 | 99,00 | |||
| 30 | 99,00 | |||
| 13.06.2025 | 08:39:19,589 | 150 | 98,21 | |
| 150 | 98,21 | |||
| 150 | 98,21 | |||
| 13.06.2025 | 08:38:20,439 | 15 | 99,00 | |
| 15 | 99,00 | |||
| 15 | 99,00 | |||
| 13.06.2025 | 08:37:04,443 | 150 | 98,30 | |
| 150 | 98,30 | |||
| 150 | 98,30 | |||
| 13.06.2025 | 08:35:11,998 | 150 | 98,50 | |
| 150 | 98,50 | |||
| 150 | 98,50 | |||
| 13.06.2025 | 08:34:56,160 | 12 | 99,00 | |
| 12 | 99,00 | |||
| 12 | 99,00 | |||
| 13.06.2025 | 08:34:54,910 | 88 | 99,00 | |
| 88 | 99,00 | |||
| 88 | 99,00 | |||
| 13.06.2025 | 08:34:48,571 | 150 | 98,50 | |
| 150 | 98,50 | |||
| 150 | 98,50 | |||
| 13.06.2025 | 08:33:41,763 | 90 | 99,00 | |
| 30 | 99,00 | |||
| 20 | 99,00 | |||
| 10 | 99,00 | |||
| 20 | 99,00 | |||
| 50 | 99,00 | |||
| 40 | 99,00 | |||
| 10 | 99,00 | |||
| 13.06.2025 | 08:30:24,162 | 56 | 99,01 | |
| 56 | 99,01 | |||
| 56 | 99,01 | |||
| 13.06.2025 | 08:30:23,757 | 56 | 99,01 | |
| 56 | 99,01 | |||
| 56 | 99,01 | |||
| 13.06.2025 | 08:30:23,286 | 56 | 99,01 | |
| 56 | 99,01 | |||
| 56 | 99,01 | |||
| 13.06.2025 | 08:30:08,119 | 50 | 99,50 | |
| 50 | 99,50 | |||
| 50 | 99,50 | |||
| 13.06.2025 | 08:29:58,087 | 150 | 99,00 | |
| 150 | 99,00 | |||
| 150 | 99,00 | |||
| 13.06.2025 | 08:28:52,487 | 120 | 99,00 | |
| 120 | 99,00 | |||
| 120 | 99,00 | |||
| 13.06.2025 | 08:27:13,202 | 7 | 98,00 | |
| 7 | 98,00 | |||
| 7 | 98,00 | |||
| 13.06.2025 | 08:26:31,328 | 25 | 99,00 | |
| 25 | 99,00 | |||
| 25 | 99,00 | |||
| 13.06.2025 | 08:26:30,482 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 13.06.2025 | 08:25:29,704 | 80 | 99,00 | |
| 80 | 99,00 | |||
| 80 | 99,00 | |||
| 13.06.2025 | 08:24:55,352 | 150 | 98,50 | |
| 150 | 98,50 | |||
| 150 | 98,50 | |||
| 13.06.2025 | 08:24:50,929 | 20 | 98,50 | |
| 20 | 98,50 | |||
| 20 | 98,50 | |||
| 13.06.2025 | 08:23:37,708 | 150 | 98,50 | |
| 150 | 98,50 | |||
| 150 | 98,50 | |||
| 13.06.2025 | 08:22:35,468 | 102 | 99,50 | |
| 102 | 99,50 | |||
| 102 | 99,50 | |||
| 13.06.2025 | 08:22:31,630 | 750 | 99,00 | |
| 750 | 99,00 | |||
| 750 | 99,00 | |||
| 13.06.2025 | 08:22:29,229 | 97 | 99,01 | |
| 97 | 99,01 | |||
| 97 | 99,01 | |||
| 13.06.2025 | 08:22:29,100 | 20 | 99,01 | |
| 20 | 99,01 | |||
| 20 | 99,01 | |||
| 13.06.2025 | 08:22:28,397 | 27 | 99,01 | |
| 27 | 99,01 | |||
| 27 | 99,01 | |||
| 13.06.2025 | 08:22:25,072 | 150 | 99,01 | |
| 150 | 99,01 | |||
| 150 | 99,01 | |||
| 13.06.2025 | 08:22:20,607 | 150 | 99,01 | |
| 150 | 99,01 | |||
| 150 | 99,01 | |||
| 13.06.2025 | 08:22:15,200 | 150 | 99,01 | |
| 150 | 99,01 | |||
| 150 | 99,01 | |||
| 13.06.2025 | 08:22:05,930 | 150 | 99,00 | |
| 150 | 99,00 | |||
| 150 | 99,00 | |||
| 13.06.2025 | 08:21:56,196 | 200 | 99,00 | |
| 65 | 99,00 | |||
| 135 | 99,00 | |||
| 200 | 99,00 | |||
| 13.06.2025 | 08:21:44,212 | 150 | 98,50 | |
| 150 | 98,50 | |||
| 150 | 98,50 | |||
| 13.06.2025 | 08:21:42,529 | 10 | 98,50 | |
| 10 | 98,50 | |||
| 10 | 98,50 | |||
| 13.06.2025 | 08:21:25,014 | 7 | 98,50 | |
| 7 | 98,50 | |||
| 7 | 98,50 | |||
| 13.06.2025 | 08:21:17,104 | 16 | 98,50 | |
| 16 | 98,50 | |||
| 16 | 98,50 | |||
| 13.06.2025 | 08:20:58,434 | 7 | 98,10 | |
| 7 | 98,10 | |||
| 7 | 98,10 | |||
| 13.06.2025 | 08:20:55,352 | 35 | 98,09 | |
| 35 | 98,09 | |||
| 35 | 98,09 | |||
| 13.06.2025 | 08:20:54,624 | 6 | 98,09 | |
| 6 | 98,09 | |||
| 6 | 98,09 | |||
| 13.06.2025 | 08:20:46,425 | 66 | 98,00 | |
| 51 | 98,00 | |||
| 13 | 98,00 | |||
| 53 | 98,00 | |||
| 15 | 98,00 | |||
| 13.06.2025 | 08:20:30,493 | 57 | 98,01 | |
| 57 | 98,01 | |||
| 57 | 98,01 | |||
| 13.06.2025 | 08:19:45,228 | 10 | 98,69 | |
| 10 | 98,69 | |||
| 10 | 98,69 | |||
| 13.06.2025 | 08:18:54,355 | 40 | 98,70 | |
| 40 | 98,70 | |||
| 40 | 98,70 | |||
| 13.06.2025 | 08:18:40,123 | 56 | 98,71 | |
| 56 | 98,71 | |||
| 56 | 98,71 | |||
| 13.06.2025 | 08:18:39,600 | 56 | 98,71 | |
| 56 | 98,71 | |||
| 56 | 98,71 | |||
| 13.06.2025 | 08:18:02,471 | 15 | 98,50 | |
| 15 | 98,50 | |||
| 15 | 98,50 | |||
| 13.06.2025 | 08:17:59,621 | 300 | 98,52 | |
| 300 | 98,52 | |||
| 300 | 98,52 | |||
| 13.06.2025 | 08:17:56,776 | 150 | 98,53 | |
| 150 | 98,53 | |||
| 150 | 98,53 | |||
| 13.06.2025 | 08:17:48,289 | 1 | 98,53 | |
| 1 | 98,53 | |||
| 1 | 98,53 | |||
| 13.06.2025 | 08:16:25,292 | 150 | 98,53 | |
| 150 | 98,53 | |||
| 150 | 98,53 | |||
| 13.06.2025 | 08:16:03,841 | 300 | 98,54 | |
| 300 | 98,54 | |||
| 300 | 98,54 | |||
| 13.06.2025 | 08:15:57,136 | 11 | 98,73 | |
| 11 | 98,73 | |||
| 11 | 98,73 | |||
| 13.06.2025 | 08:15:29,416 | 56 | 98,74 | |
| 56 | 98,74 | |||
| 56 | 98,74 | |||
| 13.06.2025 | 08:14:41,192 | 150 | 98,60 | |
| 150 | 98,60 | |||
| 150 | 98,60 | |||
| 13.06.2025 | 08:13:57,855 | 56 | 99,19 | |
| 56 | 99,19 | |||
| 56 | 99,19 | |||
| 13.06.2025 | 08:13:52,012 | 95 | 99,20 | |
| 20 | 99,20 | |||
| 94 | 99,20 | |||
| 75 | 99,20 | |||
| 1 | 99,20 | |||
| 13.06.2025 | 08:13:09,584 | 56 | 98,51 | |
| 56 | 98,51 | |||
| 56 | 98,51 | |||
| 13.06.2025 | 08:11:51,901 | 30 | 99,19 | |
| 30 | 99,19 | |||
| 30 | 99,19 | |||
| 13.06.2025 | 08:10:52,779 | 15 | 99,30 | |
| 15 | 99,30 | |||
| 15 | 99,30 | |||
| 13.06.2025 | 08:09:35,605 | 150 | 98,50 | |
| 150 | 98,50 | |||
| 150 | 98,50 | |||
| 13.06.2025 | 08:09:32,769 | 10 | 99,50 | |
| 10 | 99,50 | |||
| 10 | 99,50 | |||
| 13.06.2025 | 08:09:18,250 | 63 | 99,00 | |
| 4 | 99,00 | |||
| 13 | 99,00 | |||
| 59 | 99,00 | |||
| 50 | 99,00 | |||
| 13.06.2025 | 08:08:26,135 | 56 | 98,98 | |
| 56 | 98,98 | |||
| 56 | 98,98 | |||
| 13.06.2025 | 08:07:35,024 | 3 | 98,99 | |
| 3 | 98,99 | |||
| 3 | 98,99 | |||
| 13.06.2025 | 08:07:21,283 | 20 | 98,99 | |
| 20 | 98,99 | |||
| 20 | 98,99 | |||
| 13.06.2025 | 08:06:27,664 | 30 | 98,99 | |
| 30 | 98,99 | |||
| 30 | 98,99 | |||
| 13.06.2025 | 08:06:24,894 | 50 | 98,99 | |
| 50 | 98,99 | |||
| 50 | 98,99 | |||
| 13.06.2025 | 08:06:11,525 | 6 | 98,00 | |
| 6 | 98,00 | |||
| 6 | 98,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00