Strategy Inc. ClassA
- Information
- letzte Umsätze
- kaufen
- verkaufen
814
720
205,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 21:26:24,270 | 30 | 206,30 | |
| 30 | 206,30 | |||
| 30 | 206,30 | |||
| 06.11.2025 | 21:25:22,149 | 40 | 205,90 | |
| 40 | 205,90 | |||
| 40 | 205,90 | |||
| 06.11.2025 | 21:22:07,156 | 2 | 206,70 | |
| 2 | 206,70 | |||
| 2 | 206,70 | |||
| 06.11.2025 | 21:20:30,760 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 06.11.2025 | 21:19:21,393 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 06.11.2025 | 21:18:32,247 | 44 | 205,60 | |
| 24 | 205,60 | |||
| 20 | 205,60 | |||
| 44 | 205,60 | |||
| 06.11.2025 | 21:16:14,047 | 100 | 205,90 | |
| 100 | 205,90 | |||
| 100 | 205,90 | |||
| 06.11.2025 | 21:14:25,815 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 06.11.2025 | 21:12:10,154 | 35 | 206,50 | |
| 25 | 206,50 | |||
| 10 | 206,50 | |||
| 35 | 206,50 | |||
| 06.11.2025 | 21:11:40,848 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 06.11.2025 | 21:11:39,852 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 06.11.2025 | 21:03:20,867 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 06.11.2025 | 21:02:07,990 | 30 | 207,40 | |
| 30 | 207,40 | |||
| 30 | 207,40 | |||
| 06.11.2025 | 20:59:10,522 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 06.11.2025 | 20:56:32,605 | 3 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 06.11.2025 | 20:56:19,834 | 9 | 206,40 | |
| 9 | 206,40 | |||
| 9 | 206,40 | |||
| 06.11.2025 | 20:56:18,682 | 120 | 206,30 | |
| 120 | 206,30 | |||
| 120 | 206,30 | |||
| 06.11.2025 | 20:54:35,755 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 06.11.2025 | 20:54:27,736 | 500 | 205,70 | |
| 500 | 205,70 | |||
| 500 | 205,70 | |||
| 06.11.2025 | 20:54:27,644 | 268 | 205,70 | |
| 20 | 205,70 | |||
| 238 | 205,70 | |||
| 10 | 205,70 | |||
| 268 | 205,70 | |||
| 06.11.2025 | 20:54:20,080 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 06.11.2025 | 20:52:56,358 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 06.11.2025 | 20:52:01,203 | 2 | 206,40 | |
| 2 | 206,40 | |||
| 2 | 206,40 | |||
| 06.11.2025 | 20:50:18,261 | 25 | 206,80 | |
| 25 | 206,80 | |||
| 25 | 206,80 | |||
| 06.11.2025 | 20:49:09,448 | 30 | 207,00 | |
| 30 | 207,00 | |||
| 30 | 207,00 | |||
| 06.11.2025 | 20:48:55,429 | 14 | 206,20 | |
| 14 | 206,20 | |||
| 14 | 206,20 | |||
| 06.11.2025 | 20:48:26,887 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 06.11.2025 | 20:42:09,473 | 500 | 207,60 | |
| 500 | 207,60 | |||
| 500 | 207,60 | |||
| 06.11.2025 | 20:41:42,202 | 500 | 207,70 | |
| 500 | 207,70 | |||
| 500 | 207,70 | |||
| 06.11.2025 | 20:41:16,178 | 200 | 207,30 | |
| 200 | 207,30 | |||
| 98 | 207,30 | |||
| 100 | 207,30 | |||
| 2 | 207,30 | |||
| 06.11.2025 | 20:40:39,797 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 06.11.2025 | 20:39:48,306 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 06.11.2025 | 20:39:12,744 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 06.11.2025 | 20:38:57,723 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 06.11.2025 | 20:38:15,876 | 4 | 208,80 | |
| 4 | 208,80 | |||
| 4 | 208,80 | |||
| 06.11.2025 | 20:36:56,232 | 3 | 208,80 | |
| 3 | 208,80 | |||
| 3 | 208,80 | |||
| 06.11.2025 | 20:35:08,526 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 06.11.2025 | 20:32:17,776 | 5 | 209,40 | |
| 5 | 209,40 | |||
| 5 | 209,40 | |||
| 06.11.2025 | 20:31:56,158 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 06.11.2025 | 20:29:33,854 | 200 | 209,90 | |
| 200 | 209,90 | |||
| 200 | 209,90 | |||
| 06.11.2025 | 20:27:39,811 | 6 | 209,10 | |
| 6 | 209,10 | |||
| 6 | 209,10 | |||
| 06.11.2025 | 20:24:08,306 | 3 | 210,50 | |
| 3 | 210,50 | |||
| 3 | 210,50 | |||
| 06.11.2025 | 20:23:25,010 | 6 | 210,30 | |
| 6 | 210,30 | |||
| 6 | 210,30 | |||
| 06.11.2025 | 20:21:30,838 | 2 | 210,60 | |
| 2 | 210,60 | |||
| 2 | 210,60 | |||
| 06.11.2025 | 20:20:32,187 | 50 | 210,20 | |
| 50 | 210,20 | |||
| 50 | 210,20 | |||
| 06.11.2025 | 20:19:28,509 | 3 | 210,70 | |
| 3 | 210,70 | |||
| 3 | 210,70 | |||
| 06.11.2025 | 20:19:24,791 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 | |||
| 06.11.2025 | 20:16:44,170 | 29 | 210,70 | |
| 29 | 210,70 | |||
| 29 | 210,70 | |||
| 06.11.2025 | 20:16:32,801 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 06.11.2025 | 20:16:24,553 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 06.11.2025 | 20:13:23,324 | 3 | 210,70 | |
| 3 | 210,70 | |||
| 3 | 210,70 | |||
| 06.11.2025 | 20:12:35,323 | 10 | 210,60 | |
| 10 | 210,60 | |||
| 10 | 210,60 | |||
| 06.11.2025 | 20:10:48,420 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 06.11.2025 | 20:08:51,134 | 2 | 210,10 | |
| 2 | 210,10 | |||
| 2 | 210,10 | |||
| 06.11.2025 | 20:04:20,198 | 2 | 208,80 | |
| 2 | 208,80 | |||
| 2 | 208,80 | |||
| 06.11.2025 | 20:03:40,561 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 06.11.2025 | 20:02:53,036 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 06.11.2025 | 20:00:00,813 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 06.11.2025 | 19:58:54,651 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 06.11.2025 | 19:58:52,945 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 06.11.2025 | 19:58:07,355 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 06.11.2025 | 19:57:19,176 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 06.11.2025 | 19:55:49,028 | 15 | 208,00 | |
| 15 | 208,00 | |||
| 15 | 208,00 | |||
| 06.11.2025 | 19:55:48,657 | 3 | 208,10 | |
| 3 | 208,10 | |||
| 3 | 208,10 | |||
| 06.11.2025 | 19:55:48,613 | 65 | 208,00 | |
| 65 | 208,00 | |||
| 65 | 208,00 | |||
| 06.11.2025 | 19:51:33,782 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 06.11.2025 | 19:51:15,975 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 06.11.2025 | 19:50:32,457 | 8 | 207,80 | |
| 8 | 207,80 | |||
| 8 | 207,80 | |||
| 06.11.2025 | 19:47:40,945 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 06.11.2025 | 19:46:45,779 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 06.11.2025 | 19:46:06,170 | 114 | 207,40 | |
| 114 | 207,40 | |||
| 114 | 207,40 | |||
| 06.11.2025 | 19:46:03,014 | 4 | 208,00 | |
| 4 | 208,00 | |||
| 4 | 208,00 | |||
| 06.11.2025 | 19:45:46,011 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 06.11.2025 | 19:45:30,154 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 06.11.2025 | 19:45:15,422 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 06.11.2025 | 19:44:26,603 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 06.11.2025 | 19:44:10,407 | 20 | 208,10 | |
| 20 | 208,10 | |||
| 20 | 208,10 | |||
| 06.11.2025 | 19:42:40,834 | 4 | 208,20 | |
| 4 | 208,20 | |||
| 4 | 208,20 | |||
| 06.11.2025 | 19:42:14,563 | 4 | 208,10 | |
| 4 | 208,10 | |||
| 4 | 208,10 | |||
| 06.11.2025 | 19:40:09,543 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 06.11.2025 | 19:39:27,805 | 4 | 208,00 | |
| 4 | 208,00 | |||
| 4 | 208,00 | |||
| 06.11.2025 | 19:39:13,153 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 06.11.2025 | 19:39:08,092 | 71 | 208,30 | |
| 71 | 208,30 | |||
| 71 | 208,30 | |||
| 06.11.2025 | 19:38:11,673 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 06.11.2025 | 19:37:12,587 | 13 | 207,80 | |
| 13 | 207,80 | |||
| 13 | 207,80 | |||
| 06.11.2025 | 19:36:57,358 | 100 | 208,50 | |
| 100 | 208,50 | |||
| 100 | 208,50 | |||
| 06.11.2025 | 19:36:53,115 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 06.11.2025 | 19:36:33,900 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 06.11.2025 | 19:32:12,339 | 48 | 207,90 | |
| 48 | 207,90 | |||
| 48 | 207,90 | |||
| 06.11.2025 | 19:31:32,289 | 40 | 208,30 | |
| 40 | 208,30 | |||
| 40 | 208,30 | |||
| 06.11.2025 | 19:30:17,541 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 06.11.2025 | 19:28:49,432 | 2 | 208,30 | |
| 2 | 208,30 | |||
| 2 | 208,30 | |||
| 06.11.2025 | 19:28:26,474 | 9 | 207,70 | |
| 9 | 207,70 | |||
| 9 | 207,70 | |||
| 06.11.2025 | 19:28:22,998 | 4 | 208,40 | |
| 4 | 208,40 | |||
| 4 | 208,40 | |||
| 06.11.2025 | 19:27:54,365 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 06.11.2025 | 19:26:55,359 | 5 | 208,60 | |
| 5 | 208,60 | |||
| 5 | 208,60 | |||
| 06.11.2025 | 19:24:29,287 | 4 | 207,50 | |
| 4 | 207,50 | |||
| 4 | 207,50 | |||
| 06.11.2025 | 19:22:57,634 | 11 | 206,30 | |
| 11 | 206,30 | |||
| 11 | 206,30 | |||
| 06.11.2025 | 19:22:28,573 | 6 | 206,80 | |
| 6 | 206,80 | |||
| 6 | 206,80 | |||
| 06.11.2025 | 19:22:27,056 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 06.11.2025 | 19:20:36,078 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 06.11.2025 | 19:20:20,551 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 06.11.2025 | 19:20:02,011 | 14 | 206,60 | |
| 14 | 206,60 | |||
| 14 | 206,60 | |||
| 06.11.2025 | 19:19:26,427 | 25 | 206,00 | |
| 25 | 206,00 | |||
| 25 | 206,00 | |||
| 06.11.2025 | 19:19:22,449 | 77 | 206,50 | |
| 77 | 206,50 | |||
| 77 | 206,50 | |||
| 06.11.2025 | 19:18:46,973 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 06.11.2025 | 19:14:23,724 | 7 | 205,90 | |
| 4 | 205,90 | |||
| 7 | 205,90 | |||
| 3 | 205,90 | |||
| 06.11.2025 | 19:14:15,780 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 06.11.2025 | 19:13:49,319 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 06.11.2025 | 19:13:29,397 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 06.11.2025 | 19:13:06,225 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 06.11.2025 | 19:12:34,617 | 2 | 206,70 | |
| 2 | 206,70 | |||
| 2 | 206,70 | |||
| 06.11.2025 | 19:11:59,794 | 25 | 206,80 | |
| 25 | 206,80 | |||
| 25 | 206,80 | |||
| 06.11.2025 | 19:10:16,485 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 92 | 206,20 | |||
| 8 | 206,20 | |||
| 06.11.2025 | 19:08:57,955 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 06.11.2025 | 19:07:56,559 | 80 | 206,50 | |
| 80 | 206,50 | |||
| 80 | 206,50 | |||
| 06.11.2025 | 19:07:41,020 | 100 | 207,10 | |
| 100 | 207,10 | |||
| 100 | 207,10 | |||
| 06.11.2025 | 19:07:36,017 | 30 | 206,90 | |
| 30 | 206,90 | |||
| 30 | 206,90 | |||
| 06.11.2025 | 19:07:31,967 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 06.11.2025 | 19:07:20,927 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 06.11.2025 | 19:06:17,761 | 20 | 206,50 | |
| 20 | 206,50 | |||
| 20 | 206,50 | |||
| 06.11.2025 | 19:05:17,931 | 20 | 207,30 | |
| 20 | 207,30 | |||
| 20 | 207,30 | |||
| 06.11.2025 | 19:05:03,958 | 7 | 207,50 | |
| 7 | 207,50 | |||
| 7 | 207,50 | |||
| 06.11.2025 | 19:04:01,760 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 06.11.2025 | 19:03:48,248 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 06.11.2025 | 19:02:21,658 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 06.11.2025 | 19:00:06,789 | 3 | 208,80 | |
| 3 | 208,80 | |||
| 3 | 208,80 | |||
| 06.11.2025 | 18:57:34,149 | 22 | 209,00 | |
| 22 | 209,00 | |||
| 22 | 209,00 | |||
| 06.11.2025 | 18:56:46,685 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 06.11.2025 | 18:56:31,636 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 06.11.2025 | 18:54:30,866 | 100 | 208,90 | |
| 100 | 208,90 | |||
| 100 | 208,90 | |||
| 06.11.2025 | 18:54:23,662 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 06.11.2025 | 18:53:03,110 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 06.11.2025 | 18:52:57,577 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 06.11.2025 | 18:52:37,143 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 06.11.2025 | 18:51:10,499 | 2 | 208,90 | |
| 2 | 208,90 | |||
| 2 | 208,90 | |||
| 06.11.2025 | 18:49:46,626 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 06.11.2025 | 18:48:05,862 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 06.11.2025 | 18:47:58,522 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 06.11.2025 | 18:47:35,901 | 8 | 208,20 | |
| 8 | 208,20 | |||
| 8 | 208,20 | |||
| 06.11.2025 | 18:46:55,089 | 13 | 207,90 | |
| 13 | 207,90 | |||
| 13 | 207,90 | |||
| 06.11.2025 | 18:45:52,551 | 20 | 207,80 | |
| 20 | 207,80 | |||
| 20 | 207,80 | |||
| 06.11.2025 | 18:45:12,225 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 06.11.2025 | 18:43:43,551 | 4 | 207,90 | |
| 4 | 207,90 | |||
| 4 | 207,90 | |||
| 06.11.2025 | 18:41:50,593 | 65 | 206,60 | |
| 65 | 206,60 | |||
| 65 | 206,60 | |||
| 06.11.2025 | 18:40:17,419 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 06.11.2025 | 18:39:37,472 | 50 | 207,40 | |
| 50 | 207,40 | |||
| 50 | 207,40 | |||
| 06.11.2025 | 18:39:32,388 | 4 | 207,00 | |
| 4 | 207,00 | |||
| 4 | 207,00 | |||
| 06.11.2025 | 18:39:11,917 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 06.11.2025 | 18:37:38,100 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 06.11.2025 | 18:37:19,304 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 06.11.2025 | 18:33:52,603 | 3 | 206,80 | |
| 3 | 206,80 | |||
| 3 | 206,80 | |||
| 06.11.2025 | 18:33:45,483 | 11 | 206,20 | |
| 11 | 206,20 | |||
| 11 | 206,20 | |||
| 06.11.2025 | 18:32:51,590 | 9 | 206,60 | |
| 9 | 206,60 | |||
| 9 | 206,60 | |||
| 06.11.2025 | 18:31:01,085 | 25 | 206,20 | |
| 25 | 206,20 | |||
| 25 | 206,20 | |||
| 06.11.2025 | 18:30:41,408 | 4 | 206,20 | |
| 4 | 206,20 | |||
| 4 | 206,20 | |||
| 06.11.2025 | 18:30:08,199 | 100 | 205,70 | |
| 100 | 205,70 | |||
| 100 | 205,70 | |||
| 06.11.2025 | 18:29:55,696 | 24 | 206,70 | |
| 24 | 206,70 | |||
| 24 | 206,70 | |||
| 06.11.2025 | 18:29:05,170 | 22 | 206,70 | |
| 22 | 206,70 | |||
| 22 | 206,70 | |||
| 06.11.2025 | 18:28:32,982 | 21 | 205,90 | |
| 21 | 205,90 | |||
| 21 | 205,90 | |||
| 06.11.2025 | 18:28:09,607 | 96 | 206,60 | |
| 96 | 206,60 | |||
| 96 | 206,60 | |||
| 06.11.2025 | 18:26:40,915 | 15 | 206,20 | |
| 15 | 206,20 | |||
| 15 | 206,20 | |||
| 06.11.2025 | 18:26:36,192 | 2 | 206,20 | |
| 2 | 206,20 | |||
| 2 | 206,20 | |||
| 06.11.2025 | 18:25:50,603 | 6 | 206,30 | |
| 6 | 206,30 | |||
| 6 | 206,30 | |||
| 06.11.2025 | 18:25:40,578 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 06.11.2025 | 18:25:17,542 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 06.11.2025 | 18:25:09,034 | 20 | 206,40 | |
| 20 | 206,40 | |||
| 20 | 206,40 | |||
| 06.11.2025 | 18:24:13,094 | 14 | 206,40 | |
| 14 | 206,40 | |||
| 14 | 206,40 | |||
| 06.11.2025 | 18:23:51,967 | 2 | 206,40 | |
| 2 | 206,40 | |||
| 2 | 206,40 | |||
| 06.11.2025 | 18:23:19,485 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 06.11.2025 | 18:22:09,321 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 06.11.2025 | 18:21:59,642 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 06.11.2025 | 18:21:15,689 | 144 | 205,70 | |
| 144 | 205,70 | |||
| 144 | 205,70 | |||
| 06.11.2025 | 18:21:11,931 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 06.11.2025 | 18:21:05,233 | 505 | 206,60 | |
| 505 | 206,60 | |||
| 505 | 206,60 | |||
| 06.11.2025 | 18:20:58,500 | 43 | 206,60 | |
| 43 | 206,60 | |||
| 43 | 206,60 | |||
| 06.11.2025 | 18:20:41,790 | 130 | 206,80 | |
| 130 | 206,80 | |||
| 130 | 206,80 | |||
| 06.11.2025 | 18:20:21,845 | 49 | 207,00 | |
| 49 | 207,00 | |||
| 49 | 207,00 | |||
| 06.11.2025 | 18:20:16,777 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 06.11.2025 | 18:19:55,923 | 242 | 207,10 | |
| 242 | 207,10 | |||
| 242 | 207,10 | |||
| 06.11.2025 | 18:18:22,826 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 06.11.2025 | 18:15:42,632 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 06.11.2025 | 18:14:41,397 | 25 | 207,30 | |
| 21 | 207,30 | |||
| 4 | 207,30 | |||
| 25 | 207,30 | |||
| 06.11.2025 | 18:13:05,612 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 06.11.2025 | 18:12:33,230 | 3 | 207,40 | |
| 3 | 207,40 | |||
| 3 | 207,40 | |||
| 06.11.2025 | 18:12:19,575 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 06.11.2025 | 18:12:18,669 | 100 | 207,40 | |
| 100 | 207,40 | |||
| 88 | 207,40 | |||
| 12 | 207,40 | |||
| 06.11.2025 | 18:11:52,826 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 06.11.2025 | 18:11:25,565 | 144 | 208,10 | |
| 2 | 208,10 | |||
| 142 | 208,10 | |||
| 144 | 208,10 | |||
| 06.11.2025 | 18:11:12,791 | 20 | 207,80 | |
| 20 | 207,80 | |||
| 20 | 207,80 | |||
| 06.11.2025 | 18:11:05,263 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 06.11.2025 | 18:09:49,478 | 12 | 206,90 | |
| 12 | 206,90 | |||
| 12 | 206,90 | |||
| 06.11.2025 | 18:08:49,014 | 100 | 206,10 | |
| 100 | 206,10 | |||
| 100 | 206,10 | |||
| 06.11.2025 | 18:08:35,916 | 145 | 205,40 | |
| 145 | 205,40 | |||
| 145 | 205,40 | |||
| 06.11.2025 | 18:08:26,536 | 20 | 206,00 | |
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 06.11.2025 | 18:07:52,318 | 2 | 206,10 | |
| 2 | 206,10 | |||
| 2 | 206,10 | |||
| 06.11.2025 | 18:07:48,140 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 06.11.2025 | 18:07:33,641 | 4 | 206,40 | |
| 4 | 206,40 | |||
| 4 | 206,40 | |||
| 06.11.2025 | 18:06:58,091 | 50 | 206,60 | |
| 50 | 206,60 | |||
| 50 | 206,60 | |||
| 06.11.2025 | 18:04:46,346 | 8 | 207,00 | |
| 8 | 207,00 | |||
| 8 | 207,00 | |||
| 06.11.2025 | 18:04:17,671 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 06.11.2025 | 18:03:38,383 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 06.11.2025 | 18:02:55,599 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 06.11.2025 | 18:02:43,399 | 31 | 206,80 | |
| 31 | 206,80 | |||
| 31 | 206,80 | |||
| 06.11.2025 | 18:02:19,592 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 06.11.2025 | 18:01:24,240 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 06.11.2025 | 18:01:10,576 | 145 | 206,80 | |
| 145 | 206,80 | |||
| 145 | 206,80 | |||
| 06.11.2025 | 18:00:34,672 | 35 | 206,80 | |
| 35 | 206,80 | |||
| 35 | 206,80 | |||
| 06.11.2025 | 17:57:49,904 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 06.11.2025 | 17:56:58,884 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 06.11.2025 | 17:56:55,237 | 6 | 205,70 | |
| 6 | 205,70 | |||
| 6 | 205,70 | |||
| 06.11.2025 | 17:55:50,549 | 110 | 206,60 | |
| 110 | 206,60 | |||
| 110 | 206,60 | |||
| 06.11.2025 | 17:54:28,171 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 06.11.2025 | 17:54:13,518 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 06.11.2025 | 17:52:32,359 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 06.11.2025 | 17:51:56,098 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 06.11.2025 | 17:51:43,483 | 37 | 205,80 | |
| 37 | 205,80 | |||
| 37 | 205,80 | |||
| 06.11.2025 | 17:51:19,918 | 2 | 206,10 | |
| 2 | 206,10 | |||
| 2 | 206,10 | |||
| 06.11.2025 | 17:50:36,222 | 5 | 206,20 | |
| 5 | 206,20 | |||
| 3 | 206,20 | |||
| 2 | 206,20 | |||
| 06.11.2025 | 17:50:13,187 | 36 | 206,00 | |
| 36 | 206,00 | |||
| 36 | 206,00 | |||
| 06.11.2025 | 17:49:22,567 | 28 | 205,70 | |
| 24 | 205,70 | |||
| 4 | 205,70 | |||
| 28 | 205,70 | |||
| 06.11.2025 | 17:47:54,768 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 06.11.2025 | 17:47:32,990 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 06.11.2025 | 17:47:27,960 | 2 | 206,70 | |
| 2 | 206,70 | |||
| 2 | 206,70 | |||
| 06.11.2025 | 17:46:37,174 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 06.11.2025 | 17:46:35,568 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 06.11.2025 | 17:45:32,006 | 100 | 206,70 | |
| 100 | 206,70 | |||
| 100 | 206,70 | |||
| 06.11.2025 | 17:44:50,210 | 4 | 206,60 | |
| 4 | 206,60 | |||
| 4 | 206,60 | |||
| 06.11.2025 | 17:44:40,428 | 21 | 205,80 | |
| 21 | 205,80 | |||
| 21 | 205,80 | |||
| 06.11.2025 | 17:44:15,919 | 18 | 206,10 | |
| 18 | 206,10 | |||
| 18 | 206,10 | |||
| 06.11.2025 | 17:43:54,531 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 06.11.2025 | 17:43:27,613 | 250 | 205,50 | |
| 250 | 205,50 | |||
| 250 | 205,50 | |||
| 06.11.2025 | 17:42:57,931 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 06.11.2025 | 17:42:53,146 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 06.11.2025 | 17:41:47,227 | 15 | 205,70 | |
| 15 | 205,70 | |||
| 15 | 205,70 | |||
| 06.11.2025 | 17:41:29,252 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 06.11.2025 | 17:41:11,657 | 200 | 205,70 | |
| 176 | 205,70 | |||
| 24 | 205,70 | |||
| 200 | 205,70 | |||
| 06.11.2025 | 17:40:02,584 | 100 | 206,60 | |
| 100 | 206,60 | |||
| 100 | 206,60 | |||
| 06.11.2025 | 17:39:57,871 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 06.11.2025 | 17:39:29,027 | 22 | 206,60 | |
| 22 | 206,60 | |||
| 22 | 206,60 | |||
| 06.11.2025 | 17:39:14,067 | 2 | 206,60 | |
| 2 | 206,60 | |||
| 2 | 206,60 | |||
| 06.11.2025 | 17:39:10,043 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 06.11.2025 | 17:38:02,946 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 06.11.2025 | 17:38:02,892 | 15 | 206,00 | |
| 7 | 206,00 | |||
| 15 | 206,00 | |||
| 5 | 206,00 | |||
| 3 | 206,00 | |||
| 06.11.2025 | 17:37:52,817 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 06.11.2025 | 17:36:57,567 | 400 | 207,00 | |
| 400 | 207,00 | |||
| 400 | 207,00 | |||
| 06.11.2025 | 17:36:07,115 | 120 | 207,40 | |
| 120 | 207,40 | |||
| 120 | 207,40 | |||
| 06.11.2025 | 17:34:05,878 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 06.11.2025 | 17:33:52,986 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 06.11.2025 | 17:31:38,166 | 25 | 208,50 | |
| 25 | 208,50 | |||
| 25 | 208,50 | |||
| 06.11.2025 | 17:31:35,866 | 20 | 208,50 | |
| 20 | 208,50 | |||
| 20 | 208,50 | |||
| 06.11.2025 | 17:28:45,774 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 06.11.2025 | 17:28:33,005 | 21 | 208,60 | |
| 21 | 208,60 | |||
| 21 | 208,60 | |||
| 06.11.2025 | 17:27:56,500 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 | |||
| 06.11.2025 | 17:27:33,138 | 4 | 208,30 | |
| 4 | 208,30 | |||
| 4 | 208,30 | |||
| 06.11.2025 | 17:26:42,847 | 200 | 208,30 | |
| 200 | 208,30 | |||
| 200 | 208,30 | |||
| 06.11.2025 | 17:26:31,444 | 65 | 208,20 | |
| 65 | 208,20 | |||
| 65 | 208,20 | |||
| 06.11.2025 | 17:26:28,595 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 06.11.2025 | 17:26:13,018 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 06.11.2025 | 17:25:34,710 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 06.11.2025 | 17:24:58,099 | 165 | 207,30 | |
| 165 | 207,30 | |||
| 165 | 207,30 | |||
| 06.11.2025 | 17:24:22,935 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 06.11.2025 | 17:23:32,837 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 06.11.2025 | 17:23:23,063 | 144 | 207,60 | |
| 144 | 207,60 | |||
| 144 | 207,60 | |||
| 06.11.2025 | 17:23:22,784 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 06.11.2025 | 17:23:09,175 | 4 | 208,10 | |
| 4 | 208,10 | |||
| 4 | 208,10 | |||
| 06.11.2025 | 17:22:54,054 | 50 | 208,40 | |
| 50 | 208,40 | |||
| 50 | 208,40 | |||
| 06.11.2025 | 17:22:21,527 | 15 | 208,80 | |
| 15 | 208,80 | |||
| 15 | 208,80 | |||
| 06.11.2025 | 17:22:02,710 | 150 | 208,50 | |
| 150 | 208,50 | |||
| 150 | 208,50 | |||
| 06.11.2025 | 17:21:18,951 | 18 | 209,00 | |
| 18 | 209,00 | |||
| 18 | 209,00 | |||
| 06.11.2025 | 17:21:03,480 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 06.11.2025 | 17:20:22,182 | 44 | 208,20 | |
| 39 | 208,20 | |||
| 44 | 208,20 | |||
| 5 | 208,20 | |||
| 06.11.2025 | 17:20:04,029 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 06.11.2025 | 17:18:35,472 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 06.11.2025 | 17:18:13,336 | 15 | 209,00 | |
| 15 | 209,00 | |||
| 15 | 209,00 | |||
| 06.11.2025 | 17:16:47,404 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 06.11.2025 | 17:14:40,885 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 06.11.2025 | 17:14:23,270 | 4 | 209,10 | |
| 4 | 209,10 | |||
| 4 | 209,10 | |||
| 06.11.2025 | 17:14:04,346 | 164 | 208,50 | |
| 164 | 208,50 | |||
| 164 | 208,50 | |||
| 06.11.2025 | 17:13:43,745 | 240 | 209,00 | |
| 240 | 209,00 | |||
| 240 | 209,00 | |||
| 06.11.2025 | 17:13:31,173 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 06.11.2025 | 17:13:15,019 | 25 | 208,60 | |
| 20 | 208,60 | |||
| 5 | 208,60 | |||
| 25 | 208,60 | |||
| 06.11.2025 | 17:12:33,982 | 55 | 209,00 | |
| 50 | 209,00 | |||
| 55 | 209,00 | |||
| 5 | 209,00 | |||
| 06.11.2025 | 17:11:28,485 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 06.11.2025 | 17:10:42,356 | 11 | 209,60 | |
| 11 | 209,60 | |||
| 11 | 209,60 | |||
| 06.11.2025 | 17:09:49,319 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 06.11.2025 | 17:09:48,454 | 7 | 209,90 | |
| 7 | 209,90 | |||
| 7 | 209,90 | |||
| 06.11.2025 | 17:09:23,590 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 06.11.2025 | 17:08:29,356 | 267 | 209,30 | |
| 267 | 209,30 | |||
| 267 | 209,30 | |||
| 06.11.2025 | 17:08:04,121 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 06.11.2025 | 17:07:47,454 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 06.11.2025 | 17:07:39,215 | 4 | 209,30 | |
| 4 | 209,30 | |||
| 4 | 209,30 | |||
| 06.11.2025 | 17:04:35,230 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 06.11.2025 | 17:04:16,115 | 4 | 207,80 | |
| 4 | 207,80 | |||
| 4 | 207,80 | |||
| 06.11.2025 | 17:03:44,921 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 06.11.2025 | 17:02:46,345 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 06.11.2025 | 17:02:43,327 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 06.11.2025 | 17:01:51,588 | 24 | 207,90 | |
| 24 | 207,90 | |||
| 24 | 207,90 | |||
| 06.11.2025 | 17:01:47,427 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 06.11.2025 | 17:01:35,157 | 100 | 208,10 | |
| 100 | 208,10 | |||
| 100 | 208,10 | |||
| 06.11.2025 | 17:01:09,296 | 8 | 208,50 | |
| 8 | 208,50 | |||
| 8 | 208,50 | |||
| 06.11.2025 | 17:00:39,598 | 12 | 207,90 | |
| 12 | 207,90 | |||
| 12 | 207,90 | |||
| 06.11.2025 | 16:59:45,723 | 100 | 207,40 | |
| 100 | 207,40 | |||
| 100 | 207,40 | |||
| 06.11.2025 | 16:58:29,514 | 8 | 206,30 | |
| 8 | 206,30 | |||
| 8 | 206,30 | |||
| 06.11.2025 | 16:58:01,070 | 15 | 206,80 | |
| 15 | 206,80 | |||
| 15 | 206,80 | |||
| 06.11.2025 | 16:57:30,905 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 06.11.2025 | 16:56:31,292 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 06.11.2025 | 16:56:29,822 | 60 | 206,90 | |
| 60 | 206,90 | |||
| 60 | 206,90 | |||
| 06.11.2025 | 16:56:06,526 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 06.11.2025 | 16:55:49,546 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 06.11.2025 | 16:55:16,215 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 06.11.2025 | 16:54:21,464 | 40 | 206,60 | |
| 29 | 206,60 | |||
| 1 | 206,60 | |||
| 40 | 206,60 | |||
| 10 | 206,60 | |||
| 06.11.2025 | 16:54:21,377 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 06.11.2025 | 16:52:42,763 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 06.11.2025 | 16:52:39,363 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 06.11.2025 | 16:52:03,239 | 3 | 208,10 | |
| 3 | 208,10 | |||
| 3 | 208,10 | |||
| 06.11.2025 | 16:51:50,410 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 06.11.2025 | 16:51:41,649 | 200 | 208,40 | |
| 200 | 208,40 | |||
| 200 | 208,40 | |||
| 06.11.2025 | 16:51:36,608 | 144 | 208,20 | |
| 144 | 208,20 | |||
| 144 | 208,20 | |||
| 06.11.2025 | 16:51:13,231 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 06.11.2025 | 16:50:57,695 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 06.11.2025 | 16:50:24,834 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 06.11.2025 | 16:49:58,389 | 300 | 207,50 | |
| 300 | 207,50 | |||
| 300 | 207,50 | |||
| 06.11.2025 | 16:49:04,656 | 63 | 207,20 | |
| 63 | 207,20 | |||
| 63 | 207,20 | |||
| 06.11.2025 | 16:48:34,384 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 06.11.2025 | 16:48:13,226 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 06.11.2025 | 16:47:26,373 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00