Tradegate Exchange

RENK Group AG

693

421

52.13

Date	Time	Volume	Order Volume	Price
16/12/2025	10:13:39.576	15		52.13
			15	52.13
			15	52.13
16/12/2025	10:11:49.497	90		52.07
			90	52.07
			90	52.07
16/12/2025	10:05:12.052	50		52.00
			50	52.00
			50	52.00
16/12/2025	10:04:59.963	10		52.00
			10	52.00
			10	52.00
16/12/2025	10:03:53.548	10		52.05
			10	52.05
			10	52.05
16/12/2025	10:02:29.597	300		52.12
			300	52.12
			300	52.12
16/12/2025	10:00:36.136	100		52.17
			100	52.17
			100	52.17
16/12/2025	09:59:56.553	20		52.17
			20	52.17
			20	52.17
16/12/2025	09:59:34.616	120		52.09
			10	52.09
			110	52.09
			120	52.09
16/12/2025	09:57:01.880	200		52.14
			200	52.14
			200	52.14
16/12/2025	09:56:42.527	25		52.03
			25	52.03
			25	52.03
16/12/2025	09:56:17.784	1 000		52.00
			1 000	52.00
			1 000	52.00
16/12/2025	09:55:27.514	976		51.85
			961	51.85
			15	51.85
			976	51.85
16/12/2025	09:55:03.602	450		51.89
			39	51.89
			450	51.89
			411	51.89
16/12/2025	09:55:03.549	25		51.89
			25	51.89
			25	51.89
16/12/2025	09:54:28.369	10		51.98
			10	51.98
			10	51.98
16/12/2025	09:54:03.082	20		52.00
			20	52.00
			20	52.00
16/12/2025	09:53:56.354	50		52.00
			50	52.00
			50	52.00
16/12/2025	09:53:25.160	15		52.10
			15	52.10
			15	52.10
16/12/2025	09:53:20.968	50		52.15
			50	52.15
			50	52.15
16/12/2025	09:53:15.746	15		52.10
			15	52.10
			15	52.10
16/12/2025	09:53:12.316	30		52.10
			30	52.10
			30	52.10
16/12/2025	09:50:57.397	30		52.39
			30	52.39
			30	52.39
16/12/2025	09:49:12.058	400		52.40
			400	52.40
			400	52.40
16/12/2025	09:48:54.489	40		52.40
			40	52.40
			40	52.40
16/12/2025	09:48:00.561	100		52.41
			100	52.41
			100	52.41
16/12/2025	09:47:45.134	27		52.42
			27	52.42
			27	52.42
16/12/2025	09:46:40.291	20		52.50
			20	52.50
			20	52.50
16/12/2025	09:45:43.600	142		52.53
			142	52.53
			142	52.53
16/12/2025	09:45:40.879	50		52.53
			50	52.53
			50	52.53
16/12/2025	09:45:19.643	20		52.70
			20	52.70
			20	52.70
16/12/2025	09:44:55.342	150		52.64
			150	52.64
			150	52.64
16/12/2025	09:44:55.126	100		52.64
			100	52.64
			100	52.64
16/12/2025	09:44:51.194	16		52.72
			16	52.72
			16	52.72
16/12/2025	09:44:42.336	100		52.70
			100	52.70
			100	52.70
16/12/2025	09:43:07.346	300		52.70
			300	52.70
			300	52.70
16/12/2025	09:42:57.841	200		52.71
			200	52.71
			200	52.71
16/12/2025	09:42:31.589	19		52.76
			19	52.76
			19	52.76
16/12/2025	09:41:30.529	100		52.70
			100	52.70
			100	52.70
16/12/2025	09:40:30.359	100		52.64
			100	52.64
			100	52.64
16/12/2025	09:40:23.708	150		52.71
			150	52.71
			150	52.71
16/12/2025	09:40:15.264	1		52.71
			1	52.71
			1	52.71
16/12/2025	09:40:04.957	150		52.62
			150	52.62
			150	52.62
16/12/2025	09:40:04.431	5		52.62
			5	52.62
			5	52.62
16/12/2025	09:39:51.482	12		52.55
			12	52.55
			12	52.55
16/12/2025	09:39:34.096	15		52.60
			15	52.60
			15	52.60
16/12/2025	09:38:21.095	1		52.73
			1	52.73
			1	52.73
16/12/2025	09:38:02.954	3		52.74
			3	52.74
			3	52.74
16/12/2025	09:36:46.845	1 318		52.61
			1 318	52.61
			1 318	52.61
16/12/2025	09:36:42.919	250		52.61
			250	52.61
			250	52.61
16/12/2025	09:36:05.502	300		52.61
			300	52.61
			300	52.61
16/12/2025	09:35:14.266	12		52.53
			12	52.53
			12	52.53
16/12/2025	09:34:42.633	100		52.50
			100	52.50
			100	52.50
16/12/2025	09:33:47.975	29		52.48
			29	52.48
			29	52.48
16/12/2025	09:33:46.064	20		52.48
			20	52.48
			20	52.48
16/12/2025	09:33:03.263	50		52.45
			50	52.45
			50	52.45
16/12/2025	09:31:41.492	1		52.38
			1	52.38
			1	52.38
16/12/2025	09:31:39.910	200		52.38
			200	52.38
			200	52.38
16/12/2025	09:31:39.212	50		52.34
			50	52.34
			50	52.34
16/12/2025	09:31:34.160	250		52.38
			250	52.38
			250	52.38
16/12/2025	09:31:10.354	30		52.29
			30	52.29
			30	52.29
16/12/2025	09:30:29.323	20		52.31
			20	52.31
			20	52.31
16/12/2025	09:30:29.113	46		52.24
			46	52.24
			46	52.24
16/12/2025	09:30:15.225	100		52.22
			100	52.22
			100	52.22
16/12/2025	09:29:44.561	90		52.31
			90	52.31
			90	52.31
16/12/2025	09:29:05.726	90		52.51
			90	52.51
			90	52.51
16/12/2025	09:29:00.874	10		52.43
			10	52.43
			10	52.43
16/12/2025	09:28:50.494	100		52.39
			100	52.39
			84	52.39
			16	52.39
16/12/2025	09:28:01.277	10		52.39
			10	52.39
			10	52.39
16/12/2025	09:27:25.711	25		52.45
			25	52.45
			25	52.45
16/12/2025	09:27:25.513	375		52.45
			375	52.45
			250	52.45
			125	52.45
16/12/2025	09:27:12.166	300		52.37
			300	52.37
			300	52.37
16/12/2025	09:26:55.241	36		52.37
			36	52.37
			36	52.37
16/12/2025	09:26:27.067	10		52.36
			10	52.36
			10	52.36
16/12/2025	09:26:15.841	15		52.30
			15	52.30
			15	52.30
16/12/2025	09:25:59.936	100		52.30
			100	52.30
			100	52.30
16/12/2025	09:25:52.120	200		52.41
			200	52.41
			200	52.41
16/12/2025	09:25:42.811	50		52.30
			50	52.30
			50	52.30
16/12/2025	09:25:36.089	250		52.30
			250	52.30
			250	52.30
16/12/2025	09:25:12.534	250		52.30
			250	52.30
			250	52.30
16/12/2025	09:24:36.998	2		52.24
			2	52.24
			2	52.24
16/12/2025	09:23:38.480	35		52.34
			35	52.34
			35	52.34
16/12/2025	09:23:16.561	200		52.28
			200	52.28
			200	52.28
16/12/2025	09:22:37.601	200		52.06
			200	52.06
			200	52.06
16/12/2025	09:22:01.207	210		52.08
			210	52.08
			210	52.08
16/12/2025	09:21:56.912	62		52.02
			62	52.02
			62	52.02
16/12/2025	09:20:51.640	300		52.00
			300	52.00
			300	52.00
16/12/2025	09:20:45.113	49		51.98
			49	51.98
			49	51.98
16/12/2025	09:19:04.359	31		52.00
			31	52.00
			31	52.00
16/12/2025	09:18:45.890	10		51.94
			10	51.94
			10	51.94
16/12/2025	09:18:17.982	10		51.99
			10	51.99
			10	51.99
16/12/2025	09:17:38.458	200		51.91
			200	51.91
			200	51.91
16/12/2025	09:17:32.211	100		51.91
			100	51.91
			100	51.91
16/12/2025	09:17:16.171	230		51.93
			230	51.93
			230	51.93
16/12/2025	09:17:08.781	35		52.04
			35	52.04
			35	52.04
16/12/2025	09:16:56.151	150		51.97
			150	51.97
			150	51.97
16/12/2025	09:16:35.009	200		51.96
			200	51.96
			200	51.96
16/12/2025	09:15:41.466	83		51.80
			83	51.80
			83	51.80
16/12/2025	09:14:12.060	129		51.96
			129	51.96
			129	51.96
16/12/2025	09:14:09.037	40		51.98
			40	51.98
			40	51.98
16/12/2025	09:13:42.992	165		51.90
			165	51.90
			165	51.90
16/12/2025	09:13:34.535	250		51.90
			250	51.90
			250	51.90
16/12/2025	09:13:01.532	50		51.78
			50	51.78
			50	51.78
16/12/2025	09:12:56.076	250		51.78
			250	51.78
			250	51.78
16/12/2025	09:12:42.377	2		51.88
			2	51.88
			2	51.88
16/12/2025	09:12:06.802	300		51.90
			300	51.90
			300	51.90
16/12/2025	09:11:51.787	1		52.03
			1	52.03
			1	52.03
16/12/2025	09:11:37.781	73		52.10
			73	52.10
			73	52.10
16/12/2025	09:11:25.112	500		52.00
			500	52.00
			500	52.00
16/12/2025	09:10:48.694	66		52.10
			66	52.10
			66	52.10
16/12/2025	09:10:03.456	10		52.10
			10	52.10
			10	52.10
16/12/2025	09:09:39.357	10		52.19
			10	52.19
			10	52.19
16/12/2025	09:09:23.239	100		52.38
			100	52.38
			100	52.38
16/12/2025	09:09:02.077	100		52.34
			100	52.34
			100	52.34
16/12/2025	09:08:52.189	100		52.33
			100	52.33
			100	52.33
16/12/2025	09:08:31.779	390		52.26
			390	52.26
			390	52.26
16/12/2025	09:08:24.113	10		52.26
			10	52.26
			10	52.26
16/12/2025	09:07:28.779	40		52.36
			40	52.36
			40	52.36
16/12/2025	09:07:28.649	84		52.36
			84	52.36
			84	52.36
16/12/2025	09:07:26.722	2		52.36
			2	52.36
			2	52.36
16/12/2025	09:06:55.045	30		52.49
			30	52.49
			30	52.49
16/12/2025	09:05:55.110	50		52.50
			50	52.50
			50	52.50
16/12/2025	09:05:54.899	5		52.45
			5	52.45
			5	52.45
16/12/2025	09:05:52.441	40		52.40
			40	52.40
			40	52.40
16/12/2025	09:05:50.641	250		52.40
			250	52.40
			250	52.40
16/12/2025	09:05:34.096	200		52.40
			200	52.40
			200	52.40
16/12/2025	09:05:25.000	250		52.39
			250	52.39
			250	52.39
16/12/2025	09:05:24.715	120		52.30
			120	52.30
			120	52.30
16/12/2025	09:04:58.179	500		51.97
			500	51.97
			500	51.97
16/12/2025	09:04:51.933	300		51.96
			300	51.96
			300	51.96
16/12/2025	09:03:55.471	90		51.91
			90	51.91
			90	51.91
16/12/2025	09:03:32.282	14		52.01
			14	52.01
			14	52.01
16/12/2025	09:03:18.679	125		51.96
			125	51.96
			125	51.96
16/12/2025	09:02:49.059	87		52.00
			87	52.00
			27	52.00
			60	52.00
16/12/2025	09:02:47.418	550		51.95
			250	51.95
			550	51.95
			250	51.95
			50	51.95
16/12/2025	09:02:38.542	950		51.78
			800	51.78
			150	51.78
			950	51.78
16/12/2025	09:02:30.212	200		51.60
			200	51.60
			200	51.60
16/12/2025	09:02:26.939	250		51.51
			250	51.51
			250	51.51
16/12/2025	09:02:26.793	250		51.51
			250	51.51
			250	51.51
16/12/2025	09:02:23.005	200		51.59
			200	51.59
			200	51.59
16/12/2025	09:02:20.957	22		51.51
			22	51.51
			22	51.51
16/12/2025	09:00:34.210	100		51.80
			100	51.80
			100	51.80
16/12/2025	09:00:04.833	100		51.51
			100	51.51
			100	51.51
16/12/2025	08:58:38.748	250		51.63
			250	51.63
			250	51.63
16/12/2025	08:58:12.301	70		51.63
			70	51.63
			70	51.63
16/12/2025	08:58:05.433	139		51.63
			139	51.63
			139	51.63
16/12/2025	08:57:45.575	139		51.70
			139	51.70
			139	51.70
16/12/2025	08:57:45.313	61		51.69
			61	51.69
			61	51.69
16/12/2025	08:57:05.963	20		51.69
			20	51.69
			20	51.69
16/12/2025	08:57:05.938	100		51.66
			100	51.66
			100	51.66
16/12/2025	08:55:18.968	300		51.69
			300	51.69
			300	51.69
16/12/2025	08:55:18.915	350		51.69
			350	51.69
			300	51.69
			50	51.69
16/12/2025	08:55:17.790	100		51.51
			100	51.51
			100	51.51
16/12/2025	08:55:07.707	20		51.51
			20	51.51
			20	51.51
16/12/2025	08:54:54.721	50		51.51
			50	51.51
			50	51.51
16/12/2025	08:53:44.678	100		51.51
			100	51.51
			100	51.51
16/12/2025	08:52:02.943	100		51.51
			50	51.51
			100	51.51
			50	51.51
16/12/2025	08:50:21.386	500		51.63
			500	51.63
			500	51.63
16/12/2025	08:50:18.590	284		51.69
			275	51.69
			200	51.69
			20	51.69
			64	51.69
			2	51.69
			5	51.69
			2	51.69
16/12/2025	08:48:32.555	150		51.75
			50	51.75
			100	51.75
			150	51.75
16/12/2025	08:46:31.083	250		51.64
			200	51.64
			50	51.64
			250	51.64
16/12/2025	08:46:13.532	20		51.84
			20	51.84
			20	51.84
16/12/2025	08:45:49.618	33		51.64
			33	51.64
			33	51.64
16/12/2025	08:43:35.274	100		51.63
			100	51.63
			100	51.63
16/12/2025	08:43:35.209	200		51.63
			200	51.63
			200	51.63
16/12/2025	08:43:29.111	20		51.85
			5	51.85
			15	51.85
			20	51.85
16/12/2025	08:42:53.943	200		51.75
			40	51.75
			110	51.75
			50	51.75
			200	51.75
16/12/2025	08:41:11.998	100		51.59
			100	51.59
			50	51.59
			50	51.59
16/12/2025	08:39:35.343	2		51.85
			2	51.85
			2	51.85
16/12/2025	08:35:37.228	250		51.51
			40	51.51
			50	51.51
			160	51.51
			250	51.51
16/12/2025	08:34:16.190	1		51.85
			1	51.85
			1	51.85
16/12/2025	08:31:55.583	6		51.51
			6	51.51
			6	51.51
16/12/2025	08:30:50.230	20		51.51
			20	51.51
			20	51.51
16/12/2025	08:30:27.017	21		51.51
			21	51.51
			21	51.51
16/12/2025	08:30:22.639	70		51.85
			70	51.85
			70	51.85
16/12/2025	08:29:38.426	1		51.85
			1	51.85
			1	51.85
16/12/2025	08:27:57.270	510		51.65
			510	51.65
			505	51.65
			5	51.65
16/12/2025	08:27:26.148	300		51.65
			300	51.65
			300	51.65
16/12/2025	08:27:05.983	4		51.65
			4	51.65
			4	51.65
16/12/2025	08:26:45.575	105		51.65
			105	51.65
			105	51.65
16/12/2025	08:25:25.237	200		51.89
			200	51.89
			200	51.89
16/12/2025	08:24:32.141	53		51.65
			53	51.65
			53	51.65
16/12/2025	08:24:01.977	70		51.65
			70	51.65
			70	51.65
16/12/2025	08:23:34.857	1 250		51.95
			1 250	51.95
			300	51.95
			100	51.95
			701	51.95
			59	51.95
			50	51.95
			40	51.95
16/12/2025	08:22:55.644	300		51.69
			300	51.69
			300	51.69
16/12/2025	08:22:34.419	40		51.53
			40	51.53
			40	51.53
16/12/2025	08:22:22.417	5		51.69
			5	51.69
			5	51.69
16/12/2025	08:22:20.972	100		51.51
			100	51.51
			100	51.51
16/12/2025	08:22:15.109	100		51.69
			40	51.69
			60	51.69
			100	51.69
16/12/2025	08:22:09.339	35		51.51
			35	51.51
			35	51.51
16/12/2025	08:21:38.576	100		51.51
			100	51.51
			100	51.51
16/12/2025	08:21:18.809	202		51.51
			2	51.51
			100	51.51
			200	51.51
			102	51.51
16/12/2025	08:20:59.398	300		51.51
			300	51.51
			300	51.51
16/12/2025	08:20:35.851	239		51.65
			239	51.65
			239	51.65
16/12/2025	08:20:30.302	100		51.64
			100	51.64
			100	51.64
16/12/2025	08:20:12.152	200		51.64
			200	51.64
			200	51.64
16/12/2025	08:20:08.548	11		51.69
			11	51.69
			11	51.69
16/12/2025	08:20:08.149	64		51.53
			24	51.53
			40	51.53
			64	51.53
16/12/2025	08:19:10.548	250		51.69
			250	51.69
			250	51.69
16/12/2025	08:18:56.651	250		51.69
			250	51.69
			250	51.69
16/12/2025	08:18:47.864	300		51.70
			300	51.70
			300	51.70
16/12/2025	08:18:42.319	300		51.70
			100	51.70
			300	51.70
			200	51.70
16/12/2025	08:18:39.476	250		51.68
			250	51.68
			250	51.68
16/12/2025	08:18:26.717	250		51.69
			250	51.69
			250	51.69
16/12/2025	08:18:22.160	50		51.75
			50	51.75
			50	51.75
16/12/2025	08:18:11.583	250		51.75
			250	51.75
			250	51.75
16/12/2025	08:18:06.608	95		51.76
			95	51.76
			95	51.76
16/12/2025	08:18:06.431	40		51.51
			40	51.51
			40	51.51
16/12/2025	08:17:57.128	250		51.76
			250	51.76
			250	51.76
16/12/2025	08:17:44.307	50		51.76
			50	51.76
			50	51.76
16/12/2025	08:17:26.712	842		51.66
			250	51.66
			494	51.66
			98	51.66
			842	51.66
16/12/2025	08:17:17.391	98		51.64
			98	51.64
			98	51.64
16/12/2025	08:17:17.314	10		51.64
			10	51.64
			10	51.64
16/12/2025	08:16:41.561	3		51.65
			3	51.65
			3	51.65
16/12/2025	08:16:35.783	50		51.66
			50	51.66
			50	51.66
16/12/2025	08:16:26.673	10		51.31
			10	51.31
			10	51.31
16/12/2025	08:16:15.602	50		51.50
			35	51.50
			50	51.50
			15	51.50
16/12/2025	08:16:03.452	16		51.31
			16	51.31
			16	51.31
16/12/2025	08:15:23.869	100		51.31
			100	51.31
			100	51.31
16/12/2025	08:15:03.921	200		51.29
			200	51.29
			150	51.29
			50	51.29
16/12/2025	08:14:10.748	89		51.12
			50	51.12
			39	51.12
			50	51.12
			39	51.12
16/12/2025	08:14:01.237	100		51.29
			100	51.29
			100	51.29
16/12/2025	08:13:47.428	50		51.29
			50	51.29
			50	51.29
16/12/2025	08:13:31.788	80		51.29
			80	51.29
			80	51.29
16/12/2025	08:13:24.400	60		51.12
			60	51.12
			10	51.12
			50	51.12
16/12/2025	08:13:20.199	50		51.29
			50	51.29
			50	51.29
16/12/2025	08:13:04.991	200		51.29
			200	51.29
			149	51.29
			51	51.29
16/12/2025	08:12:54.981	332		51.06
			50	51.06
			282	51.06
			302	51.06
			30	51.06
16/12/2025	08:12:19.192	398		51.01
			300	51.01
			398	51.01
			98	51.01
16/12/2025	08:11:45.488	100		51.01
			100	51.01
			100	51.01
16/12/2025	08:11:40.428	2 000		51.05
			300	51.05
			2 000	51.05
			1 700	51.05
16/12/2025	08:11:37.827	350		51.00
			350	51.00
			300	51.00
			50	51.00
16/12/2025	08:11:32.063	100		50.95
			50	50.95
			100	50.95
			50	50.95
16/12/2025	08:11:30.087	300		50.92
			300	50.92
			300	50.92
16/12/2025	08:11:27.413	51		50.94
			51	50.94
			51	50.94
16/12/2025	08:11:15.279	101		50.95
			40	50.95
			10	50.95
			51	50.95
			101	50.95
16/12/2025	08:11:07.276	50		50.75
			50	50.75
			50	50.75
16/12/2025	08:11:03.039	100		50.71
			100	50.71
			100	50.71
16/12/2025	08:11:01.997	15		50.71
			15	50.71
			15	50.71
16/12/2025	08:10:42.826	101		50.89
			50	50.89
			51	50.89
			101	50.89
16/12/2025	08:10:34.442	100		50.71
			93	50.71
			7	50.71
			100	50.71
16/12/2025	08:10:34.240	16		50.71
			16	50.71
			16	50.71
16/12/2025	08:09:58.956	50		50.71
			50	50.71
			50	50.71
16/12/2025	08:09:29.198	150		50.71
			50	50.71
			100	50.71
			150	50.71
16/12/2025	08:08:57.391	100		50.71
			100	50.71
			100	50.71
16/12/2025	08:08:01.624	100		50.71
			50	50.71
			50	50.71
			100	50.71
16/12/2025	08:07:11.315	3		50.89
			3	50.89
			3	50.89
16/12/2025	08:06:45.685	50		50.95
			50	50.95
			50	50.95
16/12/2025	08:06:38.165	400		50.71
			400	50.71
			50	50.71
			300	50.71
			50	50.71
16/12/2025	08:06:30.145	250		51.00
			250	51.00
			250	51.00
16/12/2025	08:06:07.716	250		51.00
			250	51.00
			50	51.00
			200	51.00
16/12/2025	08:05:36.590	3 562		50.71
			3 562	50.71
			200	50.71
			2 334	50.71
			50	50.71
			300	50.71
			250	50.71
			300	50.71
			50	50.71
			2	50.71
			51	50.71
			25	50.71
16/12/2025	08:05:27.094	1 050		51.00
			1 050	51.00
			500	51.00
			100	51.00
			450	51.00
16/12/2025	08:05:14.109	300		51.01
			300	51.01
			300	51.01
16/12/2025	08:05:13.998	395		51.01
			395	51.01
			300	51.01
			40	51.01
			55	51.01
16/12/2025	08:05:04.458	9		51.01
			9	51.01
			9	51.01
16/12/2025	08:05:02.599	100		51.26
			100	51.26
			100	51.26
16/12/2025	08:04:44.642	2		51.29
			2	51.29
			2	51.29
16/12/2025	08:04:36.542	100		51.29
			100	51.29
			100	51.29
16/12/2025	08:04:16.289	2		51.29
			2	51.29
			2	51.29
16/12/2025	08:03:57.856	8		51.29
			8	51.29
			8	51.29
16/12/2025	08:03:37.911	250		51.19
			250	51.19
			250	51.19
16/12/2025	08:03:30.364	300		51.01
			300	51.01
			300	51.01
16/12/2025	08:03:30.325	300		51.01
			300	51.01
			300	51.01
16/12/2025	08:03:18.835	250		51.19
			250	51.19
			250	51.19
16/12/2025	08:02:57.153	300		51.19
			300	51.19
			300	51.19
16/12/2025	08:02:56.071	250		51.19
			250	51.19
			250	51.19
16/12/2025	08:02:52.913	97		51.19
			97	51.19
			97	51.19
16/12/2025	08:02:40.969	250		51.19
			250	51.19
			250	51.19
16/12/2025	08:02:35.456	3		51.19
			3	51.19
			3	51.19
16/12/2025	08:01:30.423	300		51.21
			300	51.21
			300	51.21
16/12/2025	08:01:21.337	353		51.21
			200	51.21
			353	51.21
			70	51.21
			83	51.21
16/12/2025	08:01:05.237	125		51.29
			125	51.29
			125	51.29
16/12/2025	08:01:00.682	75		51.20
			50	51.20
			75	51.20
			25	51.20
16/12/2025	08:00:53.188	550		51.01
			500	51.01
			50	51.01
			548	51.01
			2	51.01
16/12/2025	08:00:10.050	2		50.99
			2	50.99
			2	50.99
16/12/2025	08:00:03.925	52		50.91
			52	50.91
			52	50.91
16/12/2025	08:00:02.011	93		50.99
			93	50.99
			93	50.99
16/12/2025	07:59:59.327	100		50.99
			100	50.99
			100	50.99
16/12/2025	07:59:46.427	300		50.91
			300	50.91
			300	50.91
16/12/2025	07:59:29.704	200		50.99
			200	50.99
			200	50.99
16/12/2025	07:58:47.886	10		50.99
			10	50.99
			10	50.99
16/12/2025	07:58:28.917	250		50.99
			7	50.99
			250	50.99
			243	50.99
16/12/2025	07:58:20.770	718		50.90
			718	50.90
			718	50.90
16/12/2025	07:58:18.200	50		50.91
			50	50.91
			50	50.91
16/12/2025	07:58:14.810	250		50.91
			250	50.91
			250	50.91
16/12/2025	07:58:12.350	300		50.91
			300	50.91
			300	50.91
16/12/2025	07:58:07.524	100		50.91
			100	50.91
			50	50.91
			50	50.91
16/12/2025	07:57:56.665	282		50.89
			282	50.89
			40	50.89
			191	50.89
			51	50.89
16/12/2025	07:56:30.937	300		50.76
			300	50.76
			300	50.76
16/12/2025	07:56:26.537	50		50.77
			50	50.77
			50	50.77
16/12/2025	07:56:17.928	300		50.72
			300	50.72
			300	50.72
16/12/2025	07:56:15.893	250		50.75
			250	50.75
			250	50.75
16/12/2025	07:56:04.118	250		50.73
			250	50.73
			250	50.73
16/12/2025	07:55:42.801	250		50.71
			250	50.71
			250	50.71
16/12/2025	07:55:31.841	300		50.71
			300	50.71
			300	50.71
16/12/2025	07:55:29.810	70		50.80
			70	50.80
			70	50.80
16/12/2025	07:55:24.057	250		50.72
			250	50.72
			250	50.72
16/12/2025	07:55:21.035	4		50.89
			4	50.89
			4	50.89
16/12/2025	07:55:14.952	20		50.72
			20	50.72
			20	50.72
16/12/2025	07:55:05.936	250		50.72
			250	50.72
			250	50.72
16/12/2025	07:54:51.163	51		50.75
			51	50.75
			51	50.75
16/12/2025	07:54:42.191	50		50.71
			50	50.71
			50	50.71
16/12/2025	07:54:17.172	349		50.86
			349	50.86
			349	50.86
16/12/2025	07:54:14.795	51		50.86
			51	50.86
			51	50.86
16/12/2025	07:54:06.656	500		50.80
			500	50.80
			500	50.80
16/12/2025	07:54:05.093	300		50.81
			300	50.81
			300	50.81

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 504.00
Ask: 1 504.50
Volume: 38 283
-1.92%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 10:14:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice