Tradegate Exchange

Rheinmetall AG

9380

5751

1879.00

Date	Time	Volume	Order Volume	Price
11/09/2025	21:36:49.450	1		1 879.00
			1	1 879.00
			1	1 879.00
11/09/2025	21:36:33.772	1		1 879.50
			1	1 879.50
			1	1 879.50
11/09/2025	21:36:07.531	10		1 877.50
			10	1 877.50
			10	1 877.50
11/09/2025	21:35:43.632	10		1 877.50
			10	1 877.50
			10	1 877.50
11/09/2025	21:35:39.680	1		1 877.50
			1	1 877.50
			1	1 877.50
11/09/2025	21:35:07.046	50		1 878.50
			50	1 878.50
			50	1 878.50
11/09/2025	21:35:04.367	10		1 878.50
			10	1 878.50
			10	1 878.50
11/09/2025	21:35:02.108	50		1 878.50
			50	1 878.50
			21	1 878.50
			29	1 878.50
11/09/2025	21:35:01.339	1		1 878.50
			1	1 878.50
			1	1 878.50
11/09/2025	21:34:53.726	5		1 877.50
			5	1 877.50
			4	1 877.50
			1	1 877.50
11/09/2025	21:34:23.150	100		1 878.00
			50	1 878.00
			100	1 878.00
			50	1 878.00
11/09/2025	21:33:34.036	50		1 878.50
			50	1 878.50
			50	1 878.50
11/09/2025	21:33:13.049	25		1 878.50
			25	1 878.50
			25	1 878.50
11/09/2025	21:33:01.045	50		1 878.50
			50	1 878.50
			50	1 878.50
11/09/2025	21:32:27.542	5		1 878.50
			5	1 878.50
			5	1 878.50
11/09/2025	21:32:15.973	50		1 878.50
			50	1 878.50
			50	1 878.50
11/09/2025	21:31:28.363	2		1 878.50
			2	1 878.50
			2	1 878.50
11/09/2025	21:31:26.936	6		1 877.50
			6	1 877.50
			6	1 877.50
11/09/2025	21:31:15.437	30		1 877.50
			30	1 877.50
			30	1 877.50
11/09/2025	21:31:08.687	2		1 877.50
			2	1 877.50
			2	1 877.50
11/09/2025	21:30:42.457	1		1 878.50
			1	1 878.50
			1	1 878.50
11/09/2025	21:30:07.721	2		1 878.50
			2	1 878.50
			2	1 878.50
11/09/2025	21:30:04.830	4		1 877.50
			4	1 877.50
			4	1 877.50
11/09/2025	21:30:01.101	2		1 878.50
			2	1 878.50
			2	1 878.50
11/09/2025	21:29:52.310	25		1 877.50
			25	1 877.50
			25	1 877.50
11/09/2025	21:29:37.237	50		1 878.00
			50	1 878.00
			50	1 878.00
11/09/2025	21:29:33.582	20		1 877.50
			20	1 877.50
			20	1 877.50
11/09/2025	21:29:28.728	50		1 878.50
			35	1 878.50
			15	1 878.50
			50	1 878.50
11/09/2025	21:29:08.920	5		1 878.50
			3	1 878.50
			2	1 878.50
			5	1 878.50
11/09/2025	21:29:05.567	9		1 877.50
			9	1 877.50
			9	1 877.50
11/09/2025	21:28:45.072	27		1 878.00
			27	1 878.00
			15	1 878.00
			7	1 878.00
			5	1 878.00
11/09/2025	21:28:27.263	1		1 877.50
			1	1 877.50
			1	1 877.50
11/09/2025	21:28:20.974	267		1 877.50
			200	1 877.50
			267	1 877.50
			5	1 877.50
			42	1 877.50
			20	1 877.50
11/09/2025	21:26:29.638	50		1 877.00
			50	1 877.00
			50	1 877.00
11/09/2025	21:26:21.835	78		1 877.00
			78	1 877.00
			78	1 877.00
11/09/2025	21:26:10.464	50		1 876.50
			50	1 876.50
			50	1 876.50
11/09/2025	21:26:03.419	79		1 876.00
			3	1 876.00
			3	1 876.00
			15	1 876.00
			3	1 876.00
			64	1 876.00
			20	1 876.00
			50	1 876.00
11/09/2025	21:25:01.800	50		1 876.50
			50	1 876.50
			50	1 876.50
11/09/2025	21:24:55.309	27		1 876.50
			27	1 876.50
			27	1 876.50
11/09/2025	21:24:49.249	50		1 876.50
			50	1 876.50
			42	1 876.50
			8	1 876.50
11/09/2025	21:24:26.664	50		1 875.00
			50	1 875.00
			50	1 875.00
11/09/2025	21:24:19.337	50		1 875.00
			9	1 875.00
			6	1 875.00
			3	1 875.00
			3	1 875.00
			29	1 875.00
			50	1 875.00
11/09/2025	21:23:27.959	51		1 872.50
			51	1 872.50
			1	1 872.50
			50	1 872.50
11/09/2025	21:22:58.889	3		1 872.50
			3	1 872.50
			3	1 872.50
11/09/2025	21:22:49.439	5		1 872.50
			5	1 872.50
			5	1 872.50
11/09/2025	21:22:16.791	5		1 875.00
			5	1 875.00
			5	1 875.00
11/09/2025	21:21:47.587	26		1 872.50
			6	1 872.50
			26	1 872.50
			3	1 872.50
			17	1 872.50
11/09/2025	21:21:42.812	1		1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	21:21:00.816	2		1 875.00
			2	1 875.00
			2	1 875.00
11/09/2025	21:20:36.159	5		1 872.50
			5	1 872.50
			2	1 872.50
			3	1 872.50
11/09/2025	21:19:39.131	2		1 872.50
			2	1 872.50
			2	1 872.50
11/09/2025	21:19:24.785	3		1 875.00
			3	1 875.00
			3	1 875.00
11/09/2025	21:19:17.244	1		1 875.00
			1	1 875.00
			1	1 875.00
11/09/2025	21:18:34.809	1		1 875.00
			1	1 875.00
			1	1 875.00
11/09/2025	21:17:38.715	8		1 875.00
			8	1 875.00
			8	1 875.00
11/09/2025	21:17:14.450	4		1 875.00
			4	1 875.00
			4	1 875.00
11/09/2025	21:16:06.169	25		1 875.00
			25	1 875.00
			25	1 875.00
11/09/2025	21:15:49.503	18		1 875.00
			18	1 875.00
			18	1 875.00
11/09/2025	21:15:47.260	50		1 875.00
			10	1 875.00
			50	1 875.00
			40	1 875.00
11/09/2025	21:15:10.940	56		1 875.00
			2	1 875.00
			3	1 875.00
			56	1 875.00
			1	1 875.00
			50	1 875.00
11/09/2025	21:14:49.577	10		1 875.00
			10	1 875.00
			10	1 875.00
11/09/2025	21:14:39.117	40		1 872.50
			2	1 872.50
			20	1 872.50
			3	1 872.50
			9	1 872.50
			1	1 872.50
			5	1 872.50
			40	1 872.50
11/09/2025	21:13:55.976	56		1 875.00
			1	1 875.00
			1	1 875.00
			31	1 875.00
			5	1 875.00
			1	1 875.00
			10	1 875.00
			56	1 875.00
			3	1 875.00
			4	1 875.00
11/09/2025	21:13:32.290	5		1 873.50
			4	1 873.50
			1	1 873.50
			5	1 873.50
11/09/2025	21:13:25.228	50		1 875.00
			20	1 875.00
			6	1 875.00
			20	1 875.00
			50	1 875.00
			2	1 875.00
			2	1 875.00
11/09/2025	21:13:14.685	20		1 875.00
			2	1 875.00
			20	1 875.00
			2	1 875.00
			6	1 875.00
			10	1 875.00
11/09/2025	21:11:04.909	50		1 874.50
			50	1 874.50
			50	1 874.50
11/09/2025	21:10:37.189	50		1 874.50
			50	1 874.50
			50	1 874.50
11/09/2025	21:10:35.780	3		1 873.50
			2	1 873.50
			1	1 873.50
			3	1 873.50
11/09/2025	21:09:58.012	50		1 874.50
			45	1 874.50
			5	1 874.50
			50	1 874.50
11/09/2025	21:09:56.332	3		1 874.50
			3	1 874.50
			3	1 874.50
11/09/2025	21:09:33.352	5		1 874.50
			5	1 874.50
			5	1 874.50
11/09/2025	21:09:12.211	10		1 874.00
			6	1 874.00
			4	1 874.00
			10	1 874.00
11/09/2025	21:08:07.522	7		1 873.50
			7	1 873.50
			7	1 873.50
11/09/2025	21:08:00.153	1		1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	21:07:20.178	20		1 873.50
			20	1 873.50
			1	1 873.50
			18	1 873.50
			1	1 873.50
11/09/2025	21:05:45.974	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	21:05:38.892	2		1 873.50
			2	1 873.50
			2	1 873.50
11/09/2025	21:04:59.282	4		1 873.50
			4	1 873.50
			4	1 873.50
11/09/2025	21:04:53.987	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	21:04:41.147	3		1 873.00
			1	1 873.00
			3	1 873.00
			2	1 873.00
11/09/2025	21:03:03.805	2		1 874.50
			2	1 874.50
			2	1 874.50
11/09/2025	21:03:00.614	50		1 873.50
			50	1 873.50
			48	1 873.50
			2	1 873.50
11/09/2025	21:02:23.269	4		1 874.50
			3	1 874.50
			1	1 874.50
			4	1 874.50
11/09/2025	21:02:21.852	2		1 874.50
			1	1 874.50
			2	1 874.50
			1	1 874.50
11/09/2025	21:01:32.852	50		1 874.50
			50	1 874.50
			50	1 874.50
11/09/2025	21:01:29.148	20		1 874.50
			18	1 874.50
			1	1 874.50
			20	1 874.50
			1	1 874.50
11/09/2025	21:01:22.042	1		1 871.50
			1	1 871.50
			1	1 871.50
11/09/2025	21:01:13.227	2		1 874.50
			2	1 874.50
			2	1 874.50
11/09/2025	21:00:58.444	3		1 872.00
			2	1 872.00
			3	1 872.00
			1	1 872.00
11/09/2025	21:00:39.172	3		1 874.00
			3	1 874.00
			3	1 874.00
11/09/2025	21:00:19.854	50		1 874.50
			2	1 874.50
			7	1 874.50
			2	1 874.50
			1	1 874.50
			10	1 874.50
			50	1 874.50
			5	1 874.50
			2	1 874.50
			5	1 874.50
			3	1 874.50
			2	1 874.50
			6	1 874.50
			2	1 874.50
			3	1 874.50
11/09/2025	20:59:59.198	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:59:40.127	1		1 873.00
			1	1 873.00
			1	1 873.00
11/09/2025	20:59:39.033	6		1 871.50
			6	1 871.50
			6	1 871.50
11/09/2025	20:59:36.374	50		1 873.50
			6	1 873.50
			4	1 873.50
			50	1 873.50
			2	1 873.50
			38	1 873.50
11/09/2025	20:59:34.182	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:59:28.053	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:59:21.103	36		1 871.50
			36	1 871.50
			36	1 871.50
11/09/2025	20:59:20.597	1		1 873.00
			1	1 873.00
			1	1 873.00
11/09/2025	20:58:52.456	10		1 871.50
			10	1 871.50
			10	1 871.50
11/09/2025	20:58:48.295	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:58:46.183	1		1 872.00
			1	1 872.00
			1	1 872.00
11/09/2025	20:58:45.980	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:58:28.832	4		1 874.00
			4	1 874.00
			1	1 874.00
			3	1 874.00
11/09/2025	20:58:23.272	1		1 872.00
			1	1 872.00
			1	1 872.00
11/09/2025	20:58:22.120	223		1 871.50
			5	1 871.50
			218	1 871.50
			45	1 871.50
			2	1 871.50
			167	1 871.50
			5	1 871.50
			1	1 871.50
			2	1 871.50
			1	1 871.50
11/09/2025	20:57:42.709	50		1 872.00
			50	1 872.00
			50	1 872.00
11/09/2025	20:57:37.060	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:57:35.352	1		1 872.00
			1	1 872.00
			1	1 872.00
11/09/2025	20:57:22.949	2		1 874.50
			2	1 874.50
			2	1 874.50
11/09/2025	20:57:00.907	1		1 872.00
			1	1 872.00
			1	1 872.00
11/09/2025	20:56:33.479	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:56:19.458	15		1 872.00
			3	1 872.00
			3	1 872.00
			4	1 872.00
			1	1 872.00
			9	1 872.00
			2	1 872.00
			8	1 872.00
11/09/2025	20:55:54.757	50		1 872.00
			50	1 872.00
			49	1 872.00
			1	1 872.00
11/09/2025	20:55:39.460	50		1 872.50
			3	1 872.50
			2	1 872.50
			2	1 872.50
			50	1 872.50
			2	1 872.50
			41	1 872.50
11/09/2025	20:55:38.596	50		1 872.00
			2	1 872.00
			2	1 872.00
			2	1 872.00
			2	1 872.00
			50	1 872.00
			35	1 872.00
			6	1 872.00
			1	1 872.00
11/09/2025	20:55:19.121	50		1 872.50
			50	1 872.50
			50	1 872.50
11/09/2025	20:55:14.369	1		1 874.50
			1	1 874.50
			1	1 874.50
11/09/2025	20:55:12.494	50		1 872.50
			3	1 872.50
			6	1 872.50
			50	1 872.50
			39	1 872.50
			2	1 872.50
11/09/2025	20:54:38.851	1		1 874.50
			1	1 874.50
			1	1 874.50
11/09/2025	20:53:57.379	3		1 874.50
			1	1 874.50
			2	1 874.50
			3	1 874.50
11/09/2025	20:53:54.861	1		1 874.50
			1	1 874.50
			1	1 874.50
11/09/2025	20:53:40.166	1		1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	20:53:37.350	3		1 872.50
			3	1 872.50
			3	1 872.50
11/09/2025	20:53:24.169	1		1 874.50
			1	1 874.50
			1	1 874.50
11/09/2025	20:53:21.561	3		1 874.50
			1	1 874.50
			3	1 874.50
			2	1 874.50
11/09/2025	20:53:17.230	1		1 874.50
			1	1 874.50
			1	1 874.50
11/09/2025	20:53:09.972	2		1 874.00
			2	1 874.00
			2	1 874.00
11/09/2025	20:53:06.671	1		1 874.50
			1	1 874.50
			1	1 874.50
11/09/2025	20:52:19.483	1		1 874.50
			1	1 874.50
			1	1 874.50
11/09/2025	20:52:17.066	1		1 874.50
			1	1 874.50
			1	1 874.50
11/09/2025	20:52:12.239	6		1 873.50
			6	1 873.50
			6	1 873.50
11/09/2025	20:52:08.818	1		1 874.50
			1	1 874.50
			1	1 874.50
11/09/2025	20:52:04.896	50		1 874.50
			17	1 874.50
			29	1 874.50
			4	1 874.50
			50	1 874.50
11/09/2025	20:52:00.212	80		1 873.50
			30	1 873.50
			80	1 873.50
			50	1 873.50
11/09/2025	20:51:56.118	6		1 874.00
			6	1 874.00
			6	1 874.00
11/09/2025	20:51:54.592	2		1 873.50
			2	1 873.50
			2	1 873.50
11/09/2025	20:51:54.436	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:51:53.933	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:51:50.544	3		1 873.50
			3	1 873.50
			3	1 873.50
11/09/2025	20:51:46.183	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:51:44.510	6		1 873.50
			6	1 873.50
			6	1 873.50
11/09/2025	20:51:39.747	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:51:38.735	3		1 873.50
			3	1 873.50
			3	1 873.50
11/09/2025	20:51:37.495	3		1 873.50
			3	1 873.50
			3	1 873.50
11/09/2025	20:51:36.508	2		1 873.50
			2	1 873.50
			2	1 873.50
11/09/2025	20:51:35.217	2		1 872.00
			2	1 872.00
			2	1 872.00
11/09/2025	20:51:27.620	15		1 872.50
			2	1 872.50
			3	1 872.50
			6	1 872.50
			15	1 872.50
			2	1 872.50
			2	1 872.50
11/09/2025	20:51:15.293	1		1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	20:51:03.680	10		1 874.00
			10	1 874.00
			10	1 874.00
11/09/2025	20:51:03.658	3		1 872.50
			3	1 872.50
			3	1 872.50
11/09/2025	20:50:59.697	3		1 872.50
			3	1 872.50
			3	1 872.50
11/09/2025	20:50:57.676	3		1 874.00
			3	1 874.00
			3	1 874.00
11/09/2025	20:50:55.327	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:50:55.264	15		1 872.50
			3	1 872.50
			3	1 872.50
			2	1 872.50
			8	1 872.50
			7	1 872.50
			5	1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	20:50:04.700	50		1 874.00
			50	1 874.00
			50	1 874.00
11/09/2025	20:50:02.929	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:49:49.252	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:49:45.633	109		1 874.00
			3	1 874.00
			2	1 874.00
			108	1 874.00
			3	1 874.00
			100	1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:48:51.994	50		1 873.50
			50	1 873.50
			50	1 873.50
11/09/2025	20:48:40.426	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:48:36.030	50		1 874.00
			3	1 874.00
			3	1 874.00
			5	1 874.00
			3	1 874.00
			1	1 874.00
			3	1 874.00
			26	1 874.00
			2	1 874.00
			2	1 874.00
			50	1 874.00
			2	1 874.00
11/09/2025	20:48:23.521	6		1 873.00
			2	1 873.00
			6	1 873.00
			3	1 873.00
			1	1 873.00
11/09/2025	20:48:15.572	1		1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	20:47:53.131	1		1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	20:47:48.602	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:47:30.691	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:47:21.230	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:47:13.277	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:47:00.802	1		1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	20:46:42.490	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:46:33.945	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:46:14.794	3		1 872.50
			3	1 872.50
			3	1 872.50
11/09/2025	20:46:10.100	1		1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	20:46:00.662	2		1 873.00
			2	1 873.00
			2	1 873.00
11/09/2025	20:45:45.332	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:45:24.802	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:44:26.048	1		1 874.50
			1	1 874.50
			1	1 874.50
11/09/2025	20:44:18.265	1		1 874.50
			1	1 874.50
			1	1 874.50
11/09/2025	20:44:18.100	1		1 874.50
			1	1 874.50
			1	1 874.50
11/09/2025	20:44:11.924	1		1 874.50
			1	1 874.50
			1	1 874.50
11/09/2025	20:44:11.834	4		1 874.50
			2	1 874.50
			2	1 874.50
			4	1 874.50
11/09/2025	20:44:00.411	6		1 874.50
			6	1 874.50
			3	1 874.50
			3	1 874.50
11/09/2025	20:43:59.384	1		1 874.50
			1	1 874.50
			1	1 874.50
11/09/2025	20:43:28.369	18		1 872.00
			2	1 872.00
			5	1 872.00
			1	1 872.00
			7	1 872.00
			18	1 872.00
			2	1 872.00
			1	1 872.00
11/09/2025	20:43:07.260	73		1 872.50
			3	1 872.50
			3	1 872.50
			6	1 872.50
			2	1 872.50
			3	1 872.50
			3	1 872.50
			3	1 872.50
			50	1 872.50
			73	1 872.50
11/09/2025	20:42:15.268	5		1 874.50
			5	1 874.50
			5	1 874.50
11/09/2025	20:42:00.893	2		1 872.50
			2	1 872.50
			2	1 872.50
11/09/2025	20:41:48.870	1		1 874.50
			1	1 874.50
			1	1 874.50
11/09/2025	20:41:35.710	2		1 872.00
			2	1 872.00
			2	1 872.00
11/09/2025	20:41:29.295	1		1 874.50
			1	1 874.50
			1	1 874.50
11/09/2025	20:41:26.168	2		1 874.50
			2	1 874.50
			2	1 874.50
11/09/2025	20:41:19.133	1		1 874.50
			1	1 874.50
			1	1 874.50
11/09/2025	20:41:16.013	2		1 874.50
			2	1 874.50
			2	1 874.50
11/09/2025	20:41:06.459	1		1 874.50
			1	1 874.50
			1	1 874.50
11/09/2025	20:41:04.987	50		1 874.00
			1	1 874.00
			29	1 874.00
			50	1 874.00
			3	1 874.00
			3	1 874.00
			5	1 874.00
			3	1 874.00
			3	1 874.00
			3	1 874.00
11/09/2025	20:41:03.138	1		1 872.00
			1	1 872.00
			1	1 872.00
11/09/2025	20:40:28.825	1		1 872.00
			1	1 872.00
			1	1 872.00
11/09/2025	20:40:24.655	50		1 873.50
			34	1 873.50
			13	1 873.50
			3	1 873.50
			50	1 873.50
11/09/2025	20:40:20.328	2		1 872.00
			2	1 872.00
			2	1 872.00
11/09/2025	20:40:17.552	1		1 872.00
			1	1 872.00
			1	1 872.00
11/09/2025	20:39:30.365	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:39:16.817	23		1 872.00
			5	1 872.00
			18	1 872.00
			23	1 872.00
11/09/2025	20:39:07.296	10		1 872.00
			3	1 872.00
			3	1 872.00
			10	1 872.00
			4	1 872.00
11/09/2025	20:38:37.941	3		1 872.50
			3	1 872.50
			3	1 872.50
11/09/2025	20:38:32.220	1		1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	20:38:31.213	1		1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	20:38:27.721	5		1 874.50
			3	1 874.50
			2	1 874.50
			5	1 874.50
11/09/2025	20:38:19.747	1		1 874.50
			1	1 874.50
			1	1 874.50
11/09/2025	20:38:09.795	1		1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	20:37:46.355	1		1 872.00
			1	1 872.00
			1	1 872.00
11/09/2025	20:37:26.334	2		1 874.50
			2	1 874.50
			2	1 874.50
11/09/2025	20:37:21.900	10		1 872.00
			10	1 872.00
			1	1 872.00
			1	1 872.00
			5	1 872.00
			3	1 872.00
11/09/2025	20:37:07.321	27		1 872.50
			3	1 872.50
			27	1 872.50
			5	1 872.50
			19	1 872.50
11/09/2025	20:36:43.746	1		1 874.50
			1	1 874.50
			1	1 874.50
11/09/2025	20:36:26.474	1		1 874.50
			1	1 874.50
			1	1 874.50
11/09/2025	20:36:20.645	1		1 874.50
			1	1 874.50
			1	1 874.50
11/09/2025	20:36:16.575	1		1 874.50
			1	1 874.50
			1	1 874.50
11/09/2025	20:35:48.152	1		1 874.50
			1	1 874.50
			1	1 874.50
11/09/2025	20:35:42.391	300		1 874.50
			1	1 874.50
			299	1 874.50
			300	1 874.50
11/09/2025	20:35:33.161	54		1 874.00
			54	1 874.00
			1	1 874.00
			3	1 874.00
			50	1 874.00
11/09/2025	20:35:28.938	8		1 872.50
			3	1 872.50
			3	1 872.50
			8	1 872.50
			2	1 872.50
11/09/2025	20:35:11.036	1		1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	20:34:37.636	73		1 873.00
			73	1 873.00
			73	1 873.00
11/09/2025	20:34:29.596	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:34:22.251	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:34:20.371	10		1 872.50
			3	1 872.50
			2	1 872.50
			5	1 872.50
			10	1 872.50
11/09/2025	20:33:52.081	1		1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	20:33:25.314	8		1 874.00
			8	1 874.00
			5	1 874.00
			3	1 874.00
11/09/2025	20:33:15.166	1		1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	20:33:05.816	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:32:43.784	1		1 872.00
			1	1 872.00
			1	1 872.00
11/09/2025	20:32:42.730	25		1 872.50
			20	1 872.50
			25	1 872.50
			3	1 872.50
			2	1 872.50
11/09/2025	20:32:40.013	3		1 874.00
			3	1 874.00
			3	1 874.00
11/09/2025	20:32:31.010	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:32:24.668	1		1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	20:32:24.468	1		1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	20:32:21.349	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:32:15.213	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:31:35.737	5		1 871.50
			5	1 871.50
			5	1 871.50
11/09/2025	20:31:31.584	2		1 871.50
			1	1 871.50
			1	1 871.50
			2	1 871.50
11/09/2025	20:31:25.933	50		1 874.00
			50	1 874.00
			50	1 874.00
11/09/2025	20:31:17.199	50		1 874.00
			50	1 874.00
			50	1 874.00
11/09/2025	20:30:54.849	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:30:46.249	50		1 874.00
			50	1 874.00
			50	1 874.00
11/09/2025	20:30:35.583	20		1 874.00
			20	1 874.00
			20	1 874.00
11/09/2025	20:30:07.979	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:29:16.797	7		1 872.50
			7	1 872.50
			7	1 872.50
11/09/2025	20:29:13.953	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:29:09.962	10		1 872.50
			10	1 872.50
			10	1 872.50
11/09/2025	20:29:08.370	15		1 874.00
			15	1 874.00
			15	1 874.00
11/09/2025	20:28:16.945	10		1 872.50
			10	1 872.50
			10	1 872.50
11/09/2025	20:28:12.896	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:28:00.012	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:27:57.194	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:27:56.643	3		1 872.50
			3	1 872.50
			3	1 872.50
11/09/2025	20:27:45.820	4		1 872.50
			4	1 872.50
			3	1 872.50
			1	1 872.50
11/09/2025	20:27:34.971	50		1 872.50
			50	1 872.50
			50	1 872.50
11/09/2025	20:27:27.313	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:27:20.977	1		1 871.50
			1	1 871.50
			1	1 871.50
11/09/2025	20:26:58.443	2		1 874.00
			2	1 874.00
			2	1 874.00
11/09/2025	20:26:16.198	1		1 871.50
			1	1 871.50
			1	1 871.50
11/09/2025	20:26:07.852	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:26:00.761	2		1 871.50
			2	1 871.50
			2	1 871.50
11/09/2025	20:25:40.331	1		1 873.00
			1	1 873.00
			1	1 873.00
11/09/2025	20:25:15.054	50		1 874.00
			50	1 874.00
			50	1 874.00
11/09/2025	20:25:14.608	6		1 874.00
			6	1 874.00
			6	1 874.00
11/09/2025	20:25:10.897	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:24:54.700	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:24:45.244	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:24:40.426	2		1 874.00
			2	1 874.00
			2	1 874.00
11/09/2025	20:24:37.403	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:24:37.002	1		1 873.00
			1	1 873.00
			1	1 873.00
11/09/2025	20:24:30.167	1		1 873.00
			1	1 873.00
			1	1 873.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 878.50
Ask: 1 879.00
Volume: 85 612
+2.59%

Top 5 Turnover

Realtime Quotes
Last Update:
11/09/2025 @ 21:37:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice