Tradegate Exchange

Deutsche Telekom AG

476

428

32.05

Date	Time	Volume	Order Volume	Price
08/05/2025	13:02:09.521	185		32.05
			185	32.05
			185	32.05
08/05/2025	13:00:32.057	4 699		31.95
			4 697	31.95
			3 949	31.95
			2	31.95
			750	31.95
08/05/2025	13:00:17.877	1 000		31.99
			1 000	31.99
			1 000	31.99
08/05/2025	13:00:08.049	1 000		31.99
			1 000	31.99
			1 000	31.99
08/05/2025	12:59:41.421	1 500		32.01
			1 500	32.01
			1 500	32.01
08/05/2025	12:59:40.584	1 500		32.01
			1 500	32.01
			1 500	32.01
08/05/2025	12:58:41.848	2 503		32.01
			3	32.01
			2 503	32.01
			2 500	32.01
08/05/2025	12:54:11.915	36		32.01
			36	32.01
			36	32.01
08/05/2025	12:54:09.897	1		32.02
			1	32.02
			1	32.02
08/05/2025	12:52:18.330	249		32.01
			249	32.01
			249	32.01
08/05/2025	12:52:08.242	156		32.01
			156	32.01
			156	32.01
08/05/2025	12:52:03.990	4		32.00
			4	32.00
			4	32.00
08/05/2025	12:50:54.579	5		32.01
			5	32.01
			5	32.01
08/05/2025	12:50:04.993	5		32.01
			5	32.01
			5	32.01
08/05/2025	12:49:36.170	40		32.01
			40	32.01
			40	32.01
08/05/2025	12:49:12.340	9		32.01
			9	32.01
			9	32.01
08/05/2025	12:48:27.705	50		32.00
			50	32.00
			50	32.00
08/05/2025	12:47:01.518	8		32.01
			8	32.01
			8	32.01
08/05/2025	12:46:55.622	80		32.00
			80	32.00
			80	32.00
08/05/2025	12:46:47.650	100		32.01
			100	32.01
			100	32.01
08/05/2025	12:46:45.924	100		32.01
			100	32.01
			100	32.01
08/05/2025	12:45:39.102	1 296		32.00
			1 296	32.00
			1 296	32.00
08/05/2025	12:45:34.451	193		32.00
			193	32.00
			193	32.00
08/05/2025	12:44:23.252	250		32.00
			150	32.00
			250	32.00
			100	32.00
08/05/2025	12:44:03.962	55		32.00
			55	32.00
			55	32.00
08/05/2025	12:42:16.325	20		32.01
			20	32.01
			20	32.01
08/05/2025	12:41:28.606	3		32.01
			3	32.01
			3	32.01
08/05/2025	12:41:22.063	1		32.01
			1	32.01
			1	32.01
08/05/2025	12:40:26.717	45		32.00
			45	32.00
			45	32.00
08/05/2025	12:40:14.155	4		32.01
			4	32.01
			4	32.01
08/05/2025	12:39:51.824	400		32.02
			400	32.02
			400	32.02
08/05/2025	12:39:32.226	5		32.02
			5	32.02
			5	32.02
08/05/2025	12:38:46.033	3		32.01
			3	32.01
			3	32.01
08/05/2025	12:38:25.108	32		32.02
			32	32.02
			32	32.02
08/05/2025	12:37:06.562	1 000		32.00
			800	32.00
			200	32.00
			1 000	32.00
08/05/2025	12:36:32.013	32		32.02
			32	32.02
			32	32.02
08/05/2025	12:35:27.306	50		32.02
			34	32.02
			16	32.02
			50	32.02
08/05/2025	12:31:26.315	68		32.04
			68	32.04
			68	32.04
08/05/2025	12:31:00.472	310		32.05
			310	32.05
			310	32.05
08/05/2025	12:29:03.257	30		32.01
			30	32.01
			30	32.01
08/05/2025	12:28:43.348	1 000		32.01
			1 000	32.01
			1 000	32.01
08/05/2025	12:28:40.980	250		32.01
			250	32.01
			250	32.01
08/05/2025	12:26:58.397	5		32.04
			5	32.04
			5	32.04
08/05/2025	12:26:00.569	2		32.03
			2	32.03
			2	32.03
08/05/2025	12:25:56.697	2		32.03
			2	32.03
			2	32.03
08/05/2025	12:24:55.955	25		32.04
			25	32.04
			25	32.04
08/05/2025	12:24:37.805	625		32.06
			625	32.06
			625	32.06
08/05/2025	12:24:36.067	37		32.05
			37	32.05
			37	32.05
08/05/2025	12:23:32.312	50		32.06
			50	32.06
			50	32.06
08/05/2025	12:21:35.399	4		32.08
			4	32.08
			4	32.08
08/05/2025	12:17:21.475	150		32.07
			150	32.07
			150	32.07
08/05/2025	12:15:37.570	20		32.07
			20	32.07
			20	32.07
08/05/2025	12:15:24.016	25		32.07
			25	32.07
			25	32.07
08/05/2025	12:15:04.554	85		32.07
			85	32.07
			85	32.07
08/05/2025	12:14:58.106	10		32.08
			10	32.08
			10	32.08
08/05/2025	12:14:45.750	1		32.08
			1	32.08
			1	32.08
08/05/2025	12:13:14.850	15		32.10
			15	32.10
			15	32.10
08/05/2025	12:11:41.171	1 000		32.11
			1 000	32.11
			1 000	32.11
08/05/2025	12:11:37.157	160		32.11
			160	32.11
			160	32.11
08/05/2025	12:09:03.627	150		32.10
			150	32.10
			150	32.10
08/05/2025	12:07:47.884	60		32.11
			60	32.11
			60	32.11
08/05/2025	12:07:16.706	100		32.10
			100	32.10
			100	32.10
08/05/2025	12:06:57.941	100		32.11
			100	32.11
			100	32.11
08/05/2025	12:06:56.056	10		32.11
			10	32.11
			10	32.11
08/05/2025	12:06:19.703	2 000		32.09
			2 000	32.09
			2 000	32.09
08/05/2025	12:06:15.226	2 500		32.09
			2 500	32.09
			2 500	32.09
08/05/2025	12:05:57.034	25		32.10
			25	32.10
			25	32.10
08/05/2025	12:05:29.298	3		32.10
			3	32.10
			3	32.10
08/05/2025	12:04:27.014	175		32.09
			175	32.09
			175	32.09
08/05/2025	11:59:51.699	52		32.08
			52	32.08
			52	32.08
08/05/2025	11:58:50.117	1		32.06
			1	32.06
			1	32.06
08/05/2025	11:58:27.776	409		32.07
			399	32.07
			409	32.07
			10	32.07
08/05/2025	11:57:11.585	100		32.07
			100	32.07
			100	32.07
08/05/2025	11:56:55.962	15		32.07
			15	32.07
			15	32.07
08/05/2025	11:55:51.726	20		32.10
			20	32.10
			20	32.10
08/05/2025	11:55:02.825	10		32.09
			10	32.09
			10	32.09
08/05/2025	11:54:06.703	200		32.09
			200	32.09
			200	32.09
08/05/2025	11:52:49.133	1 600		32.07
			14	32.07
			300	32.07
			1 600	32.07
			4	32.07
			1 282	32.07
08/05/2025	11:52:07.142	2 500		32.07
			2 500	32.07
			2 500	32.07
08/05/2025	11:52:02.985	24		32.07
			24	32.07
			24	32.07
08/05/2025	11:51:28.741	4		32.07
			4	32.07
			4	32.07
08/05/2025	11:50:18.763	40		32.07
			40	32.07
			40	32.07
08/05/2025	11:50:14.321	31		32.07
			31	32.07
			31	32.07
08/05/2025	11:49:21.349	50		32.05
			50	32.05
			50	32.05
08/05/2025	11:48:09.818	90		32.06
			90	32.06
			90	32.06
08/05/2025	11:47:25.869	40		32.06
			40	32.06
			40	32.06
08/05/2025	11:47:01.779	991		32.06
			991	32.06
			991	32.06
08/05/2025	11:46:45.677	10		32.08
			10	32.08
			10	32.08
08/05/2025	11:46:45.335	100		32.08
			100	32.08
			100	32.08
08/05/2025	11:45:59.767	6		32.08
			6	32.08
			6	32.08
08/05/2025	11:45:28.858	70		32.07
			70	32.07
			70	32.07
08/05/2025	11:44:08.331	1		32.06
			1	32.06
			1	32.06
08/05/2025	11:43:20.523	1		32.07
			1	32.07
			1	32.07
08/05/2025	11:42:51.520	200		32.07
			200	32.07
			200	32.07
08/05/2025	11:42:10.277	1		32.05
			1	32.05
			1	32.05
08/05/2025	11:41:58.828	312		32.06
			312	32.06
			312	32.06
08/05/2025	11:41:57.948	1 000		32.05
			1 000	32.05
			100	32.05
			890	32.05
			10	32.05
08/05/2025	11:41:29.716	1 000		32.06
			1 000	32.06
			1 000	32.06
08/05/2025	11:41:14.753	2		32.06
			2	32.06
			2	32.06
08/05/2025	11:41:06.960	270		32.07
			270	32.07
			270	32.07
08/05/2025	11:40:57.739	2		32.10
			2	32.10
			2	32.10
08/05/2025	11:38:12.851	1 350		32.15
			1 350	32.15
			1 350	32.15
08/05/2025	11:36:40.613	32		32.14
			32	32.14
			32	32.14
08/05/2025	11:34:10.238	120		32.15
			120	32.15
			120	32.15
08/05/2025	11:33:42.209	800		32.15
			800	32.15
			800	32.15
08/05/2025	11:32:59.608	29		32.15
			29	32.15
			29	32.15
08/05/2025	11:32:36.519	20		32.14
			20	32.14
			20	32.14
08/05/2025	11:32:03.152	43		32.15
			43	32.15
			43	32.15
08/05/2025	11:31:40.930	31		32.16
			31	32.16
			31	32.16
08/05/2025	11:28:12.972	44		32.18
			44	32.18
			44	32.18
08/05/2025	11:28:00.990	50		32.16
			50	32.16
			50	32.16
08/05/2025	11:27:52.614	18		32.16
			18	32.16
			18	32.16
08/05/2025	11:26:08.978	770		32.15
			770	32.15
			770	32.15
08/05/2025	11:25:12.473	1		32.15
			1	32.15
			1	32.15
08/05/2025	11:25:02.517	1		32.15
			1	32.15
			1	32.15
08/05/2025	11:24:39.102	100		32.14
			100	32.14
			100	32.14
08/05/2025	11:24:24.976	311		32.14
			311	32.14
			311	32.14
08/05/2025	11:23:28.464	5		32.13
			5	32.13
			5	32.13
08/05/2025	11:23:21.402	1		32.12
			1	32.12
			1	32.12
08/05/2025	11:22:25.685	10		32.13
			10	32.13
			10	32.13
08/05/2025	11:21:45.380	31		32.13
			31	32.13
			31	32.13
08/05/2025	11:20:07.514	114		32.10
			114	32.10
			114	32.10
08/05/2025	11:19:29.754	930		32.09
			930	32.09
			930	32.09
08/05/2025	11:19:28.719	100		32.09
			100	32.09
			100	32.09
08/05/2025	11:18:49.063	100		32.07
			100	32.07
			100	32.07
08/05/2025	11:18:03.885	300		32.07
			300	32.07
			300	32.07
08/05/2025	11:18:02.423	124		32.08
			74	32.08
			124	32.08
			50	32.08
08/05/2025	11:16:11.738	31		32.06
			31	32.06
			31	32.06
08/05/2025	11:15:31.834	521		32.04
			521	32.04
			521	32.04
08/05/2025	11:13:56.181	2 000		32.01
			2 000	32.01
			2 000	32.01
08/05/2025	11:13:52.860	1		32.04
			1	32.04
			1	32.04
08/05/2025	11:13:12.487	10		32.04
			10	32.04
			10	32.04
08/05/2025	11:12:56.002	3		32.03
			3	32.03
			3	32.03
08/05/2025	11:12:40.914	4		32.04
			4	32.04
			4	32.04
08/05/2025	11:12:36.612	1 000		32.04
			1 000	32.04
			1 000	32.04
08/05/2025	11:11:25.906	42		32.03
			42	32.03
			42	32.03
08/05/2025	11:10:51.578	1		32.03
			1	32.03
			1	32.03
08/05/2025	11:10:43.700	4		32.03
			4	32.03
			4	32.03
08/05/2025	11:10:17.952	1		32.03
			1	32.03
			1	32.03
08/05/2025	11:09:47.060	1		32.03
			1	32.03
			1	32.03
08/05/2025	11:09:20.580	1		32.03
			1	32.03
			1	32.03
08/05/2025	11:08:59.906	1		32.02
			1	32.02
			1	32.02
08/05/2025	11:08:40.832	1		32.00
			1	32.00
			1	32.00
08/05/2025	11:08:09.711	1		32.00
			1	32.00
			1	32.00
08/05/2025	11:07:41.072	6		32.00
			6	32.00
			6	32.00
08/05/2025	11:07:08.514	15		31.99
			15	31.99
			15	31.99
08/05/2025	11:07:02.524	500		31.98
			500	31.98
			500	31.98
08/05/2025	11:07:01.783	10		31.99
			10	31.99
			10	31.99
08/05/2025	11:06:24.711	600		31.98
			600	31.98
			600	31.98
08/05/2025	11:05:43.578	1 000		31.99
			1 000	31.99
			1 000	31.99
08/05/2025	11:05:43.009	1		32.00
			1	32.00
			1	32.00
08/05/2025	11:05:16.911	1 968		32.00
			1 968	32.00
			1 968	32.00
08/05/2025	11:04:34.760	20		32.01
			20	32.01
			20	32.01
08/05/2025	11:03:13.395	15		32.00
			15	32.00
			15	32.00
08/05/2025	11:02:26.840	20		32.00
			20	32.00
			20	32.00
08/05/2025	10:59:43.256	4		31.99
			4	31.99
			4	31.99
08/05/2025	10:59:10.509	200		32.00
			200	32.00
			200	32.00
08/05/2025	10:58:49.656	10		32.01
			10	32.01
			10	32.01
08/05/2025	10:58:47.123	100		32.00
			100	32.00
			100	32.00
08/05/2025	10:58:16.335	4		31.98
			4	31.98
			4	31.98
08/05/2025	10:56:58.840	80		31.98
			80	31.98
			80	31.98
08/05/2025	10:56:26.756	93		31.98
			93	31.98
			93	31.98
08/05/2025	10:56:24.108	3		31.97
			3	31.97
			3	31.97
08/05/2025	10:56:22.721	15		31.99
			15	31.99
			15	31.99
08/05/2025	10:56:13.531	1		31.99
			1	31.99
			1	31.99
08/05/2025	10:56:04.590	40		31.99
			40	31.99
			40	31.99
08/05/2025	10:55:44.434	1		31.99
			1	31.99
			1	31.99
08/05/2025	10:53:33.621	1 700		32.02
			1 700	32.02
			1 700	32.02
08/05/2025	10:52:16.125	100		32.01
			100	32.01
			100	32.01
08/05/2025	10:51:48.387	34		32.01
			34	32.01
			34	32.01
08/05/2025	10:51:10.047	55		32.02
			55	32.02
			55	32.02
08/05/2025	10:51:05.790	960		32.01
			960	32.01
			960	32.01
08/05/2025	10:50:47.556	5		32.00
			5	32.00
			5	32.00
08/05/2025	10:50:02.947	35		31.99
			35	31.99
			35	31.99
08/05/2025	10:49:58.669	100		31.99
			100	31.99
			100	31.99
08/05/2025	10:49:44.930	320		31.97
			320	31.97
			320	31.97
08/05/2025	10:48:40.560	5		31.98
			5	31.98
			5	31.98
08/05/2025	10:47:18.365	50		31.98
			50	31.98
			50	31.98
08/05/2025	10:47:10.080	2 500		32.00
			2 500	32.00
			1 450	32.00
			1 000	32.00
			50	32.00
08/05/2025	10:47:04.236	1 000		32.00
			1 000	32.00
			1 000	32.00
08/05/2025	10:47:00.593	2		32.01
			2	32.01
			2	32.01
08/05/2025	10:46:11.425	134		32.00
			134	32.00
			134	32.00
08/05/2025	10:44:18.333	100		31.97
			100	31.97
			100	31.97
08/05/2025	10:43:19.164	50		32.00
			50	32.00
			50	32.00
08/05/2025	10:42:48.506	231		31.98
			231	31.98
			231	31.98
08/05/2025	10:42:41.390	231		31.97
			231	31.97
			231	31.97
08/05/2025	10:42:22.474	5		31.96
			5	31.96
			5	31.96
08/05/2025	10:42:14.652	200		31.96
			200	31.96
			200	31.96
08/05/2025	10:42:07.318	24		31.96
			24	31.96
			24	31.96
08/05/2025	10:42:07.235	108		31.96
			108	31.96
			108	31.96
08/05/2025	10:42:07.169	36		31.96
			36	31.96
			36	31.96
08/05/2025	10:41:58.555	650		31.99
			489	31.99
			650	31.99
			161	31.99
08/05/2025	10:41:24.933	2 500		31.98
			2 500	31.98
			2 500	31.98
08/05/2025	10:39:41.725	20		31.98
			20	31.98
			20	31.98
08/05/2025	10:38:21.577	32		31.99
			32	31.99
			32	31.99
08/05/2025	10:37:55.962	310		31.99
			310	31.99
			310	31.99
08/05/2025	10:37:15.387	1		31.99
			1	31.99
			1	31.99
08/05/2025	10:36:37.950	1		31.98
			1	31.98
			1	31.98
08/05/2025	10:36:35.949	100		31.99
			100	31.99
			100	31.99
08/05/2025	10:36:27.275	101		31.99
			101	31.99
			101	31.99
08/05/2025	10:36:04.850	231		31.99
			231	31.99
			231	31.99
08/05/2025	10:35:23.634	1		31.99
			1	31.99
			1	31.99
08/05/2025	10:33:09.954	60		32.01
			60	32.01
			60	32.01
08/05/2025	10:33:07.754	55		32.00
			55	32.00
			55	32.00
08/05/2025	10:32:43.435	200		32.00
			200	32.00
			200	32.00
08/05/2025	10:31:40.990	500		31.99
			500	31.99
			500	31.99
08/05/2025	10:31:38.990	2		31.98
			2	31.98
			2	31.98
08/05/2025	10:31:28.538	1 000		31.99
			1 000	31.99
			1 000	31.99
08/05/2025	10:29:04.827	26		31.95
			26	31.95
			26	31.95
08/05/2025	10:28:46.263	10		31.96
			10	31.96
			10	31.96
08/05/2025	10:28:42.601	250		31.95
			250	31.95
			250	31.95
08/05/2025	10:27:08.510	1 500		31.94
			1 500	31.94
			1 500	31.94
08/05/2025	10:26:23.317	250		31.93
			250	31.93
			250	31.93
08/05/2025	10:26:20.741	300		31.93
			300	31.93
			300	31.93
08/05/2025	10:26:10.148	121		31.92
			121	31.92
			121	31.92
08/05/2025	10:25:35.376	157		31.94
			157	31.94
			157	31.94
08/05/2025	10:25:24.541	30		31.95
			30	31.95
			30	31.95
08/05/2025	10:24:03.878	500		31.96
			500	31.96
			500	31.96
08/05/2025	10:23:46.158	2 500		31.96
			2 500	31.96
			2 500	31.96
08/05/2025	10:23:30.655	100		31.96
			100	31.96
			100	31.96
08/05/2025	10:22:49.459	4		31.96
			4	31.96
			4	31.96
08/05/2025	10:21:08.711	18		31.94
			18	31.94
			18	31.94
08/05/2025	10:20:19.222	1		31.93
			1	31.93
			1	31.93
08/05/2025	10:20:14.705	307		31.91
			307	31.91
			307	31.91
08/05/2025	10:19:13.913	50		31.92
			50	31.92
			50	31.92
08/05/2025	10:19:11.365	250		31.93
			250	31.93
			250	31.93
08/05/2025	10:19:07.829	4		31.93
			4	31.93
			4	31.93
08/05/2025	10:18:58.318	93		31.94
			93	31.94
			93	31.94
08/05/2025	10:18:31.845	1 610		31.92
			3	31.92
			1 607	31.92
			1 610	31.92
08/05/2025	10:18:10.737	2 690		31.93
			2 500	31.93
			190	31.93
			2 690	31.93
08/05/2025	10:16:27.547	22		31.95
			22	31.95
			22	31.95
08/05/2025	10:15:19.348	176		31.92
			176	31.92
			176	31.92
08/05/2025	10:15:18.129	200		31.92
			200	31.92
			200	31.92
08/05/2025	10:14:24.914	1 255		31.92
			1 255	31.92
			1 255	31.92
08/05/2025	10:13:58.423	8		31.93
			8	31.93
			8	31.93
08/05/2025	10:13:31.867	5		31.92
			5	31.92
			5	31.92
08/05/2025	10:13:13.787	3		31.93
			3	31.93
			3	31.93
08/05/2025	10:12:50.222	30		31.93
			30	31.93
			30	31.93
08/05/2025	10:12:45.645	200		31.93
			200	31.93
			200	31.93
08/05/2025	10:12:34.844	45		31.93
			45	31.93
			45	31.93
08/05/2025	10:12:29.037	1		31.94
			1	31.94
			1	31.94
08/05/2025	10:12:11.150	20		31.94
			20	31.94
			20	31.94
08/05/2025	10:12:10.505	37		31.94
			37	31.94
			37	31.94
08/05/2025	10:12:10.463	38		31.94
			38	31.94
			38	31.94
08/05/2025	10:11:46.970	1		31.95
			1	31.95
			1	31.95
08/05/2025	10:11:11.206	214		31.96
			214	31.96
			214	31.96
08/05/2025	10:11:09.849	57		31.96
			57	31.96
			57	31.96
08/05/2025	10:11:09.792	79		31.96
			79	31.96
			79	31.96
08/05/2025	10:10:50.640	1 000		31.96
			1 000	31.96
			1 000	31.96
08/05/2025	10:10:47.608	4		31.96
			4	31.96
			4	31.96
08/05/2025	10:10:18.923	15		31.97
			15	31.97
			15	31.97
08/05/2025	10:09:25.632	117		31.96
			117	31.96
			117	31.96
08/05/2025	10:06:07.942	160		31.92
			160	31.92
			160	31.92
08/05/2025	10:05:21.870	50		31.93
			50	31.93
			50	31.93
08/05/2025	10:04:15.425	352		31.91
			352	31.91
			352	31.91
08/05/2025	10:02:19.069	21		31.93
			21	31.93
			21	31.93
08/05/2025	10:02:18.857	77		31.93
			77	31.93
			77	31.93
08/05/2025	10:02:10.424	28		31.93
			28	31.93
			28	31.93
08/05/2025	10:01:55.879	60		31.92
			60	31.92
			60	31.92
08/05/2025	10:01:10.608	50		31.93
			50	31.93
			50	31.93
08/05/2025	10:01:06.585	96		31.93
			96	31.93
			96	31.93
08/05/2025	10:00:29.359	300		31.92
			300	31.92
			300	31.92
08/05/2025	09:53:41.523	1 000		31.95
			1 000	31.95
			1 000	31.95
08/05/2025	09:52:39.645	1		31.93
			1	31.93
			1	31.93
08/05/2025	09:52:15.844	1		31.93
			1	31.93
			1	31.93
08/05/2025	09:51:12.744	150		31.94
			150	31.94
			150	31.94
08/05/2025	09:51:08.689	18		31.94
			18	31.94
			18	31.94
08/05/2025	09:51:08.608	39		31.94
			39	31.94
			39	31.94
08/05/2025	09:51:08.545	29		31.94
			29	31.94
			29	31.94
08/05/2025	09:51:08.428	23		31.94
			23	31.94
			23	31.94
08/05/2025	09:51:08.320	89		31.94
			89	31.94
			89	31.94
08/05/2025	09:50:53.413	100		31.93
			100	31.93
			100	31.93
08/05/2025	09:50:33.096	4		31.92
			4	31.92
			4	31.92
08/05/2025	09:50:13.067	100		31.91
			100	31.91
			100	31.91
08/05/2025	09:50:02.076	150		31.90
			150	31.90
			150	31.90
08/05/2025	09:49:07.359	3		31.85
			3	31.85
			3	31.85
08/05/2025	09:49:00.314	16		31.86
			16	31.86
			16	31.86
08/05/2025	09:47:57.121	4		31.88
			4	31.88
			4	31.88
08/05/2025	09:47:55.185	100		31.88
			100	31.88
			100	31.88
08/05/2025	09:47:53.610	65		31.87
			65	31.87
			65	31.87
08/05/2025	09:47:13.909	400		31.89
			400	31.89
			400	31.89
08/05/2025	09:45:05.959	200		31.92
			200	31.92
			200	31.92
08/05/2025	09:44:25.193	100		31.92
			100	31.92
			100	31.92
08/05/2025	09:43:41.531	100		31.93
			100	31.93
			100	31.93
08/05/2025	09:43:31.728	20		31.93
			20	31.93
			20	31.93
08/05/2025	09:42:22.362	1 800		31.92
			1 800	31.92
			1 800	31.92
08/05/2025	09:41:33.025	20		31.93
			20	31.93
			20	31.93
08/05/2025	09:41:15.017	30		31.93
			30	31.93
			30	31.93
08/05/2025	09:40:07.787	30		31.94
			30	31.94
			30	31.94
08/05/2025	09:40:04.346	500		31.92
			500	31.92
			500	31.92
08/05/2025	09:40:03.798	100		31.93
			100	31.93
			100	31.93
08/05/2025	09:38:36.557	75		31.92
			75	31.92
			75	31.92
08/05/2025	09:37:41.051	60		31.91
			60	31.91
			60	31.91
08/05/2025	09:37:36.948	100		31.90
			100	31.90
			100	31.90
08/05/2025	09:37:31.768	230		31.90
			230	31.90
			230	31.90
08/05/2025	09:36:55.333	30		31.89
			30	31.89
			30	31.89
08/05/2025	09:36:03.302	22		31.89
			22	31.89
			22	31.89
08/05/2025	09:35:20.425	1		31.88
			1	31.88
			1	31.88
08/05/2025	09:35:08.569	160		31.88
			160	31.88
			160	31.88
08/05/2025	09:34:55.645	30		31.86
			30	31.86
			30	31.86
08/05/2025	09:33:42.551	230		31.86
			230	31.86
			230	31.86
08/05/2025	09:32:29.636	100		31.87
			100	31.87
			100	31.87
08/05/2025	09:32:28.560	100		31.87
			100	31.87
			100	31.87
08/05/2025	09:32:26.409	100		31.86
			100	31.86
			100	31.86
08/05/2025	09:31:18.627	30		31.87
			30	31.87
			30	31.87
08/05/2025	09:31:07.265	2		31.87
			2	31.87
			2	31.87
08/05/2025	09:30:59.441	10		31.85
			10	31.85
			10	31.85
08/05/2025	09:29:47.758	500		31.90
			500	31.90
			500	31.90
08/05/2025	09:29:47.385	200		31.90
			200	31.90
			200	31.90
08/05/2025	09:29:41.721	500		31.91
			500	31.91
			500	31.91
08/05/2025	09:27:31.845	1		31.90
			1	31.90
			1	31.90
08/05/2025	09:27:31.438	3		31.90
			3	31.90
			3	31.90
08/05/2025	09:27:06.704	150		31.87
			150	31.87
			150	31.87
08/05/2025	09:26:52.699	2		31.87
			2	31.87
			2	31.87
08/05/2025	09:26:20.714	3		31.88
			3	31.88
			3	31.88
08/05/2025	09:25:57.466	35		31.88
			35	31.88
			35	31.88
08/05/2025	09:24:41.225	10		31.91
			10	31.91
			10	31.91
08/05/2025	09:23:37.315	10		31.90
			10	31.90
			10	31.90
08/05/2025	09:23:22.681	20		31.90
			20	31.90
			20	31.90
08/05/2025	09:22:18.958	20		31.88
			20	31.88
			20	31.88
08/05/2025	09:22:14.493	160		31.87
			160	31.87
			160	31.87
08/05/2025	09:22:14.015	2		31.87
			2	31.87
			2	31.87
08/05/2025	09:21:25.360	2		31.87
			2	31.87
			2	31.87
08/05/2025	09:20:46.863	5		31.85
			5	31.85
			5	31.85
08/05/2025	09:19:49.665	600		31.85
			600	31.85
			600	31.85
08/05/2025	09:17:25.491	173		31.79
			173	31.79
			173	31.79
08/05/2025	09:16:30.441	350		31.81
			350	31.81
			350	31.81
08/05/2025	09:16:04.789	100		31.76
			100	31.76
			100	31.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 664.50
Ask: 1 665.00
Volume: 42 635
+0.88%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 13:02:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice