Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
466
4483
1678,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 08:05:47,715 | 59 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 59 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 15 | 1 735,00 | |||
| 25 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 07.08.2025 | 08:05:47,602 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 07.08.2025 | 08:05:42,428 | 223 | 1 736,00 | |
| 209 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 15 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 7 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 6 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 58 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 35 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 07.08.2025 | 08:03:43,004 | 30 | 1 738,50 | |
| 30 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 29 | 1 738,50 | |||
| 07.08.2025 | 08:03:41,242 | 5 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 07.08.2025 | 08:03:38,579 | 10 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 07.08.2025 | 08:03:38,507 | 24 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 23 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 21 | 1 739,00 | |||
| 07.08.2025 | 08:03:21,308 | 30 | 1 738,50 | |
| 30 | 1 738,50 | |||
| 30 | 1 738,50 | |||
| 07.08.2025 | 08:03:20,065 | 20 | 1 738,50 | |
| 20 | 1 738,50 | |||
| 20 | 1 738,50 | |||
| 07.08.2025 | 08:03:20,000 | 55 | 1 739,00 | |
| 55 | 1 739,00 | |||
| 55 | 1 739,00 | |||
| 07.08.2025 | 08:03:16,429 | 21 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 21 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 16 | 1 739,00 | |||
| 07.08.2025 | 08:03:13,279 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 07.08.2025 | 08:03:08,412 | 30 | 1 739,50 | |
| 30 | 1 739,50 | |||
| 30 | 1 739,50 | |||
| 07.08.2025 | 08:03:08,269 | 10 | 1 740,50 | |
| 10 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 07.08.2025 | 08:03:07,903 | 34 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 32 | 1 739,50 | |||
| 29 | 1 739,50 | |||
| 07.08.2025 | 08:03:03,857 | 687 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 600 | 1 740,00 | |||
| 15 | 1 740,00 | |||
| 9 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 70 | 1 740,00 | |||
| 367 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 25 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 250 | 1 740,00 | |||
| 07.08.2025 | 08:02:58,623 | 30 | 1 740,50 | |
| 30 | 1 740,50 | |||
| 30 | 1 740,50 | |||
| 07.08.2025 | 08:02:56,046 | 10 | 1 740,50 | |
| 10 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 07.08.2025 | 08:02:55,889 | 30 | 1 740,50 | |
| 30 | 1 740,50 | |||
| 30 | 1 740,50 | |||
| 07.08.2025 | 08:02:55,192 | 30 | 1 740,50 | |
| 30 | 1 740,50 | |||
| 30 | 1 740,50 | |||
| 07.08.2025 | 08:02:54,264 | 30 | 1 740,50 | |
| 30 | 1 740,50 | |||
| 30 | 1 740,50 | |||
| 07.08.2025 | 08:02:49,826 | 30 | 1 740,50 | |
| 30 | 1 740,50 | |||
| 30 | 1 740,50 | |||
| 07.08.2025 | 08:02:48,258 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.08.2025 | 08:02:47,458 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.08.2025 | 08:02:41,761 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 07.08.2025 | 08:02:33,346 | 18 | 1 741,00 | |
| 18 | 1 741,00 | |||
| 18 | 1 741,00 | |||
| 07.08.2025 | 08:02:29,266 | 30 | 1 740,50 | |
| 30 | 1 740,50 | |||
| 28 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 07.08.2025 | 08:02:19,476 | 7 | 1 741,50 | |
| 4 | 1 741,50 | |||
| 7 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 07.08.2025 | 08:02:16,966 | 143 | 1 741,50 | |
| 80 | 1 741,50 | |||
| 25 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 20 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 143 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 07.08.2025 | 08:01:32,001 | 30 | 1 743,00 | |
| 30 | 1 743,00 | |||
| 30 | 1 743,00 | |||
| 07.08.2025 | 08:01:27,822 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.08.2025 | 08:01:16,914 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.08.2025 | 08:01:13,917 | 4 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 07.08.2025 | 08:01:10,989 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.08.2025 | 08:01:09,481 | 25 | 1 743,00 | |
| 15 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 25 | 1 743,00 | |||
| 07.08.2025 | 08:01:04,659 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 07.08.2025 | 08:01:03,067 | 30 | 1 743,00 | |
| 30 | 1 743,00 | |||
| 30 | 1 743,00 | |||
| 07.08.2025 | 08:01:02,834 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.08.2025 | 08:00:58,006 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.08.2025 | 08:00:46,640 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.08.2025 | 08:00:45,108 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 07.08.2025 | 08:00:42,524 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 07.08.2025 | 08:00:38,166 | 30 | 1 743,00 | |
| 26 | 1 743,00 | |||
| 30 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 07.08.2025 | 08:00:35,533 | 7 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 7 | 1 744,50 | |||
| 07.08.2025 | 08:00:33,223 | 23 | 1 744,50 | |
| 8 | 1 744,50 | |||
| 15 | 1 744,50 | |||
| 23 | 1 744,50 | |||
| 07.08.2025 | 08:00:32,950 | 6 | 1 744,50 | |
| 6 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 07.08.2025 | 08:00:32,736 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 07.08.2025 | 08:00:30,542 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.08.2025 | 08:00:18,292 | 28 | 1 743,50 | |
| 28 | 1 743,50 | |||
| 8 | 1 743,50 | |||
| 20 | 1 743,50 | |||
| 07.08.2025 | 08:00:18,175 | 19 | 1 744,50 | |
| 13 | 1 744,50 | |||
| 19 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 07.08.2025 | 08:00:11,641 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.08.2025 | 08:00:11,446 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 07.08.2025 | 08:00:10,446 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.08.2025 | 08:00:05,428 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 07.08.2025 | 07:59:56,316 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 07.08.2025 | 07:59:10,046 | 30 | 1 743,00 | |
| 30 | 1 743,00 | |||
| 30 | 1 743,00 | |||
| 07.08.2025 | 07:59:06,870 | 30 | 1 744,50 | |
| 30 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 24 | 1 744,50 | |||
| 07.08.2025 | 07:59:04,075 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 07.08.2025 | 07:58:44,609 | 20 | 1 743,00 | |
| 20 | 1 743,00 | |||
| 20 | 1 743,00 | |||
| 07.08.2025 | 07:58:36,942 | 30 | 1 743,00 | |
| 30 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 20 | 1 743,00 | |||
| 07.08.2025 | 07:58:19,012 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 07.08.2025 | 07:58:07,804 | 8 | 1 744,50 | |
| 8 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 07.08.2025 | 07:58:02,119 | 4 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 07.08.2025 | 07:58:00,361 | 5 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 07.08.2025 | 07:56:45,500 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 07.08.2025 | 07:56:39,197 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 07.08.2025 | 07:56:18,552 | 13 | 1 742,50 | |
| 13 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 10 | 1 742,50 | |||
| 07.08.2025 | 07:55:50,591 | 58 | 1 743,00 | |
| 28 | 1 743,00 | |||
| 58 | 1 743,00 | |||
| 30 | 1 743,00 | |||
| 07.08.2025 | 07:55:39,766 | 6 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 07.08.2025 | 07:55:15,185 | 4 | 1 742,50 | |
| 4 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 07.08.2025 | 07:55:14,412 | 35 | 1 742,50 | |
| 30 | 1 742,50 | |||
| 35 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 07.08.2025 | 07:55:07,454 | 46 | 1 742,50 | |
| 46 | 1 742,50 | |||
| 30 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 07.08.2025 | 07:54:59,629 | 72 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 70 | 1 749,50 | |||
| 39 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 07.08.2025 | 07:53:01,542 | 30 | 1 744,50 | |
| 30 | 1 744,50 | |||
| 30 | 1 744,50 | |||
| 07.08.2025 | 07:52:57,246 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 07.08.2025 | 07:52:50,933 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 07.08.2025 | 07:52:44,156 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 07.08.2025 | 07:52:40,808 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 07.08.2025 | 07:52:37,039 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 07.08.2025 | 07:52:36,697 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 07.08.2025 | 07:52:29,711 | 30 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 17 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 30 | 1 744,50 | |||
| 07.08.2025 | 07:52:16,993 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 07.08.2025 | 07:52:10,192 | 11 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 07.08.2025 | 07:52:07,262 | 25 | 1 740,50 | |
| 25 | 1 740,50 | |||
| 25 | 1 740,50 | |||
| 07.08.2025 | 07:52:07,094 | 13 | 1 741,00 | |
| 13 | 1 741,00 | |||
| 9 | 1 741,00 | |||
| 4 | 1 741,00 | |||
| 07.08.2025 | 07:51:56,949 | 5 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 07.08.2025 | 07:51:43,143 | 26 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 11 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 16 | 1 742,50 | |||
| 15 | 1 742,50 | |||
| 07.08.2025 | 07:51:01,492 | 30 | 1 742,50 | |
| 30 | 1 742,50 | |||
| 30 | 1 742,50 | |||
| 07.08.2025 | 07:50:48,298 | 4 | 1 742,50 | |
| 4 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 07.08.2025 | 07:50:28,561 | 7 | 1 742,50 | |
| 7 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 07.08.2025 | 07:50:20,832 | 7 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 7 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 07.08.2025 | 07:50:08,376 | 4 | 1 742,50 | |
| 4 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 07.08.2025 | 07:50:05,100 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 07.08.2025 | 07:50:02,084 | 25 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 25 | 1 744,50 | |||
| 22 | 1 744,50 | |||
| 07.08.2025 | 07:50:00,894 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 07.08.2025 | 07:49:44,488 | 20 | 1 744,50 | |
| 20 | 1 744,50 | |||
| 20 | 1 744,50 | |||
| 07.08.2025 | 07:49:39,263 | 30 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 27 | 1 744,50 | |||
| 30 | 1 744,50 | |||
| 07.08.2025 | 07:49:38,844 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 07.08.2025 | 07:49:29,370 | 6 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 07.08.2025 | 07:49:11,097 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.08.2025 | 07:49:10,012 | 50 | 1 744,50 | |
| 50 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 12 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 28 | 1 744,50 | |||
| 07.08.2025 | 07:48:47,479 | 30 | 1 744,50 | |
| 30 | 1 744,50 | |||
| 30 | 1 744,50 | |||
| 07.08.2025 | 07:48:39,493 | 8 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 8 | 1 744,50 | |||
| 07.08.2025 | 07:48:34,789 | 62 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 6 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 37 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 50 | 1 744,00 | |||
| 07.08.2025 | 07:48:06,580 | 30 | 1 745,00 | |
| 30 | 1 745,00 | |||
| 30 | 1 745,00 | |||
| 07.08.2025 | 07:48:03,757 | 15 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 07.08.2025 | 07:48:03,640 | 4 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 07.08.2025 | 07:48:00,246 | 30 | 1 748,50 | |
| 6 | 1 748,50 | |||
| 24 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 07.08.2025 | 07:47:53,865 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 07.08.2025 | 07:47:40,133 | 171 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 15 | 1 746,00 | |||
| 160 | 1 746,00 | |||
| 50 | 1 746,00 | |||
| 11 | 1 746,00 | |||
| 70 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 6 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 20 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 07.08.2025 | 07:47:18,231 | 30 | 1 749,50 | |
| 30 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 07.08.2025 | 07:47:11,047 | 70 | 1 749,50 | |
| 4 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 15 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 9 | 1 749,50 | |||
| 6 | 1 749,50 | |||
| 70 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 07.08.2025 | 07:46:32,128 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 07.08.2025 | 07:46:30,821 | 30 | 1 746,50 | |
| 4 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 15 | 1 746,50 | |||
| 07.08.2025 | 07:46:27,931 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 07.08.2025 | 07:46:22,320 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 07.08.2025 | 07:46:09,224 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 07.08.2025 | 07:46:07,951 | 4 | 1 746,50 | |
| 4 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 07.08.2025 | 07:45:42,672 | 30 | 1 752,00 | |
| 20 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 07.08.2025 | 07:45:42,241 | 20 | 1 746,50 | |
| 20 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 07.08.2025 | 07:45:39,037 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 07.08.2025 | 07:45:26,384 | 30 | 1 752,50 | |
| 30 | 1 752,50 | |||
| 30 | 1 752,50 | |||
| 07.08.2025 | 07:45:25,279 | 25 | 1 752,50 | |
| 25 | 1 752,50 | |||
| 25 | 1 752,50 | |||
| 07.08.2025 | 07:45:14,589 | 40 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 30 | 1 753,00 | |||
| 07.08.2025 | 07:45:11,747 | 8 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 8 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 07.08.2025 | 07:45:11,611 | 26 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 25 | 1 748,50 | |||
| 07.08.2025 | 07:44:51,987 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 07.08.2025 | 07:44:48,723 | 11 | 1 746,50 | |
| 11 | 1 746,50 | |||
| 11 | 1 746,50 | |||
| 07.08.2025 | 07:44:48,603 | 12 | 1 746,50 | |
| 12 | 1 746,50 | |||
| 12 | 1 746,50 | |||
| 07.08.2025 | 07:44:40,708 | 38 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 8 | 1 747,50 | |||
| 38 | 1 747,50 | |||
| 07.08.2025 | 07:44:33,270 | 356 | 1 747,00 | |
| 15 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 15 | 1 747,00 | |||
| 100 | 1 747,00 | |||
| 9 | 1 747,00 | |||
| 6 | 1 747,00 | |||
| 220 | 1 747,00 | |||
| 8 | 1 747,00 | |||
| 136 | 1 747,00 | |||
| 100 | 1 747,00 | |||
| 100 | 1 747,00 | |||
| 07.08.2025 | 07:44:22,434 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 07.08.2025 | 07:44:22,367 | 34 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 29 | 1 750,00 | |||
| 07.08.2025 | 07:44:03,538 | 55 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 51 | 1 751,50 | |||
| 25 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 07.08.2025 | 07:44:03,394 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 07.08.2025 | 07:43:52,567 | 36 | 1 755,00 | |
| 30 | 1 755,00 | |||
| 36 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 07.08.2025 | 07:43:26,318 | 21 | 1 755,00 | |
| 11 | 1 755,00 | |||
| 21 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 07.08.2025 | 07:43:26,179 | 30 | 1 755,00 | |
| 10 | 1 755,00 | |||
| 7 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 8 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 07.08.2025 | 07:42:58,121 | 52 | 1 760,00 | |
| 20 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 46 | 1 760,00 | |||
| 07.08.2025 | 07:42:41,463 | 30 | 1 760,50 | |
| 30 | 1 760,50 | |||
| 30 | 1 760,50 | |||
| 07.08.2025 | 07:42:31,702 | 25 | 1 760,50 | |
| 25 | 1 760,50 | |||
| 25 | 1 760,50 | |||
| 07.08.2025 | 07:41:55,362 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 07.08.2025 | 07:41:34,970 | 5 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 07.08.2025 | 07:41:28,131 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 07.08.2025 | 07:41:21,108 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 07.08.2025 | 07:41:09,914 | 30 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 30 | 1 760,50 | |||
| 24 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 07.08.2025 | 07:40:44,822 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 07.08.2025 | 07:40:36,522 | 16 | 1 760,50 | |
| 16 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 12 | 1 760,50 | |||
| 07.08.2025 | 07:40:24,673 | 34 | 1 760,50 | |
| 4 | 1 760,50 | |||
| 30 | 1 760,50 | |||
| 34 | 1 760,50 | |||
| 07.08.2025 | 07:39:59,494 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 07.08.2025 | 07:39:53,315 | 20 | 1 760,50 | |
| 20 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 07.08.2025 | 07:39:48,637 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 07.08.2025 | 07:39:47,839 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 07.08.2025 | 07:39:43,472 | 25 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 25 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 07.08.2025 | 07:39:20,186 | 30 | 1 760,50 | |
| 30 | 1 760,50 | |||
| 30 | 1 760,50 | |||
| 07.08.2025 | 07:38:43,104 | 10 | 1 764,50 | |
| 6 | 1 764,50 | |||
| 4 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 07.08.2025 | 07:38:39,751 | 29 | 1 761,50 | |
| 25 | 1 761,50 | |||
| 4 | 1 761,50 | |||
| 29 | 1 761,50 | |||
| 07.08.2025 | 07:38:27,353 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 07.08.2025 | 07:38:27,284 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 07.08.2025 | 07:38:18,167 | 49 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 19 | 1 760,00 | |||
| 29 | 1 760,00 | |||
| 30 | 1 760,00 | |||
| 07.08.2025 | 07:38:18,079 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 07.08.2025 | 07:38:14,233 | 70 | 1 763,50 | |
| 50 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 24 | 1 763,50 | |||
| 6 | 1 763,50 | |||
| 40 | 1 763,50 | |||
| 07.08.2025 | 07:38:02,176 | 30 | 1 764,50 | |
| 30 | 1 764,50 | |||
| 30 | 1 764,50 | |||
| 07.08.2025 | 07:37:24,433 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 7 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 07.08.2025 | 07:36:59,890 | 30 | 1 765,00 | |
| 30 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 07.08.2025 | 07:36:52,879 | 30 | 1 765,00 | |
| 26 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 07.08.2025 | 07:36:49,342 | 30 | 1 765,00 | |
| 30 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 07.08.2025 | 07:36:39,310 | 17 | 1 771,50 | |
| 10 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 17 | 1 771,50 | |||
| 07.08.2025 | 07:36:11,787 | 30 | 1 765,00 | |
| 30 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 07.08.2025 | 07:36:10,432 | 25 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 25 | 1 765,00 | |||
| 7 | 1 765,00 | |||
| 07.08.2025 | 07:36:03,057 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 07.08.2025 | 07:35:41,805 | 20 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 16 | 1 765,00 | |||
| 07.08.2025 | 07:35:39,279 | 22 | 1 765,00 | |
| 22 | 1 765,00 | |||
| 22 | 1 765,00 | |||
| 07.08.2025 | 07:35:35,811 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 07.08.2025 | 07:35:21,803 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 4 | 1 772,00 | |||
| 07.08.2025 | 07:35:19,795 | 30 | 1 765,00 | |
| 30 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 07.08.2025 | 07:35:17,471 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 07.08.2025 | 07:35:02,191 | 25 | 1 771,50 | |
| 25 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 15 | 1 771,50 | |||
| 07.08.2025 | 07:34:57,297 | 30 | 1 765,00 | |
| 30 | 1 765,00 | |||
| 17 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 07.08.2025 | 07:34:50,258 | 30 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 30 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 07.08.2025 | 07:34:30,120 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 07.08.2025 | 07:34:25,615 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 07.08.2025 | 07:34:19,526 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 07.08.2025 | 07:34:15,024 | 135 | 1 770,00 | |
| 135 | 1 770,00 | |||
| 135 | 1 770,00 | |||
| 07.08.2025 | 07:34:09,887 | 30 | 1 770,00 | |
| 30 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 07.08.2025 | 07:33:54,951 | 30 | 1 770,00 | |
| 30 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 07.08.2025 | 07:33:53,559 | 87 | 1 770,00 | |
| 87 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 37 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 07.08.2025 | 07:33:39,985 | 34 | 1 769,50 | |
| 4 | 1 769,50 | |||
| 34 | 1 769,50 | |||
| 30 | 1 769,50 | |||
| 07.08.2025 | 07:33:16,756 | 20 | 1 764,50 | |
| 20 | 1 764,50 | |||
| 20 | 1 764,50 | |||
| 07.08.2025 | 07:33:10,915 | 7 | 1 764,50 | |
| 7 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 4 | 1 764,50 | |||
| 07.08.2025 | 07:33:10,826 | 9 | 1 769,50 | |
| 9 | 1 769,50 | |||
| 9 | 1 769,50 | |||
| 07.08.2025 | 07:32:29,743 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 07.08.2025 | 07:32:25,539 | 20 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 20 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 07.08.2025 | 07:32:22,726 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 07.08.2025 | 07:31:55,534 | 4 | 1 764,50 | |
| 4 | 1 764,50 | |||
| 4 | 1 764,50 | |||
| 07.08.2025 | 07:31:51,760 | 248 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 198 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 15 | 1 770,00 | |||
| 248 | 1 770,00 | |||
| 15 | 1 770,00 | |||
| 07.08.2025 | 07:31:47,558 | 30 | 1 765,00 | |
| 30 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 07.08.2025 | 07:31:45,646 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 07.08.2025 | 07:31:44,331 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 07.08.2025 | 07:31:36,036 | 30 | 1 765,00 | |
| 30 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 07.08.2025 | 07:31:34,474 | 16 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 16 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 07.08.2025 | 07:31:17,621 | 30 | 1 765,00 | |
| 30 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 07.08.2025 | 07:31:15,657 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 07.08.2025 | 07:31:10,566 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 07.08.2025 | 07:31:10,404 | 18 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 18 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 07.08.2025 | 07:30:53,640 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 07.08.2025 | 07:30:16,726 | 30 | 1 770,00 | |
| 29 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 07.08.2025 | 07:30:09,451 | 30 | 1 770,00 | |
| 30 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 07.08.2025 | 07:30:08,205 | 10 | 1 770,00 | |
| 4 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 07.08.2025 | 07:30:04,401 | 116 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 22 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 11 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 22 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 21 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 7 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 12 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 8 | 1 770,00 | |||
| 2 | 1 770,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,00
Ask: 1 678,00
Umsatz: 113 221 TEUR -
Allianz SE
Bid: 369,00 / Ask: 369,10
Umsatz: 69 635 TEUR -
Deutsche Telekom AG
Bid: 30,06 / Ask: 30,07
Umsatz: 29 896 TEUR -
Novo-Nordisk AS
Bid: 43,555 / Ask: 43,665
Umsatz: 29 286 TEUR -
Siemens AG
Bid: 229,45 / Ask: 229,55
Umsatz: 21 512 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 13:13:28
Letzte Aktualisierung:
07.08.2025 @ 13:13:28