Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

827

1132

12,685

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.10.2025	12:46:31,248	40		12,845
			40	12,845
			40	12,845
15.10.2025	12:46:27,142	8		12,845
			8	12,845
			8	12,845
15.10.2025	12:46:04,395	100		12,845
			100	12,845
			100	12,845
15.10.2025	12:45:33,192	4		12,83
			4	12,83
			4	12,83
15.10.2025	12:44:10,046	100		12,845
			100	12,845
			100	12,845
15.10.2025	12:44:02,236	500		12,845
			500	12,845
			500	12,845
15.10.2025	12:43:07,339	400		12,85
			400	12,85
			400	12,85
15.10.2025	12:43:01,703	800		12,85
			800	12,85
			800	12,85
15.10.2025	12:40:25,778	200		12,835
			200	12,835
			200	12,835
15.10.2025	12:40:07,352	700		12,835
			700	12,835
			700	12,835
15.10.2025	12:39:28,853	500		12,85
			500	12,85
			500	12,85
15.10.2025	12:38:46,987	220		12,85
			220	12,85
			220	12,85
15.10.2025	12:38:24,690	140		12,855
			140	12,855
			140	12,855
15.10.2025	12:37:04,430	200		12,845
			200	12,845
			200	12,845
15.10.2025	12:36:21,043	35		12,84
			35	12,84
			35	12,84
15.10.2025	12:35:45,344	10		12,84
			10	12,84
			10	12,84
15.10.2025	12:35:39,404	8		12,835
			8	12,835
			8	12,835
15.10.2025	12:35:32,533	95		12,82
			95	12,82
			95	12,82
15.10.2025	12:34:55,661	380		12,835
			380	12,835
			380	12,835
15.10.2025	12:34:01,233	300		12,835
			300	12,835
			300	12,835
15.10.2025	12:32:22,130	800		12,855
			800	12,855
			800	12,855
15.10.2025	12:32:16,848	800		12,855
			800	12,855
			800	12,855
15.10.2025	12:30:43,589	156		12,83
			156	12,83
			156	12,83
15.10.2025	12:30:11,141	50		12,85
			50	12,85
			50	12,85
15.10.2025	12:29:48,481	500		12,85
			120	12,85
			380	12,85
			500	12,85
15.10.2025	12:29:01,658	120		12,85
			120	12,85
			120	12,85
15.10.2025	12:28:59,247	100		12,85
			100	12,85
			100	12,85
15.10.2025	12:28:20,926	660		12,85
			660	12,85
			660	12,85
15.10.2025	12:27:49,948	800		12,855
			800	12,855
			800	12,855
15.10.2025	12:27:33,318	10		12,85
			10	12,85
			10	12,85
15.10.2025	12:26:54,346	800		12,845
			800	12,845
			800	12,845
15.10.2025	12:26:36,534	595		12,84
			595	12,84
			595	12,84
15.10.2025	12:26:36,440	1 105		12,84
			389	12,84
			905	12,84
			200	12,84
			700	12,84
			16	12,84
15.10.2025	12:25:20,363	800		12,83
			800	12,83
			800	12,83
15.10.2025	12:24:29,618	10		12,845
			10	12,845
			10	12,845
15.10.2025	12:24:22,766	60		12,845
			60	12,845
			60	12,845
15.10.2025	12:24:14,492	16		12,845
			16	12,845
			16	12,845
15.10.2025	12:23:36,786	400		12,845
			400	12,845
			400	12,845
15.10.2025	12:23:18,899	800		12,845
			800	12,845
			800	12,845
15.10.2025	12:23:01,343	60		12,845
			60	12,845
			60	12,845
15.10.2025	12:22:50,523	32		12,845
			32	12,845
			32	12,845
15.10.2025	12:22:20,925	80		12,835
			80	12,835
			80	12,835
15.10.2025	12:21:06,422	10		12,82
			10	12,82
			10	12,82
15.10.2025	12:21:06,414	1 190		12,81
			1 190	12,81
			1 190	12,81
15.10.2025	12:21:05,552	100		12,81
			100	12,81
			100	12,81
15.10.2025	12:19:45,622	10		12,81
			10	12,81
			10	12,81
15.10.2025	12:18:58,334	500		12,79
			500	12,79
			500	12,79
15.10.2025	12:18:46,593	20		12,805
			20	12,805
			20	12,805
15.10.2025	12:18:15,496	100		12,785
			100	12,785
			100	12,785
15.10.2025	12:18:15,180	780		12,80
			780	12,80
			780	12,80
15.10.2025	12:18:15,057	450		12,805
			250	12,805
			450	12,805
			200	12,805
15.10.2025	12:15:26,019	2 000		12,82
			2 000	12,82
			200	12,82
			100	12,82
			1 700	12,82
15.10.2025	12:14:52,099	800		12,815
			800	12,815
			800	12,815
15.10.2025	12:14:40,377	300		12,805
			300	12,805
			300	12,805
15.10.2025	12:13:50,928	200		12,82
			200	12,82
			200	12,82
15.10.2025	12:13:40,862	800		12,83
			800	12,83
			800	12,83
15.10.2025	12:11:54,583	200		12,83
			200	12,83
			200	12,83
15.10.2025	12:11:43,781	31		12,845
			31	12,845
			31	12,845
15.10.2025	12:10:44,338	780		12,85
			780	12,85
			780	12,85
15.10.2025	12:10:30,723	300		12,85
			300	12,85
			300	12,85
15.10.2025	12:08:57,932	40		12,85
			40	12,85
			40	12,85
15.10.2025	12:07:39,745	300		12,85
			300	12,85
			300	12,85
15.10.2025	12:06:47,297	200		12,84
			200	12,84
			200	12,84
15.10.2025	12:05:46,405	380		12,82
			380	12,82
			380	12,82
15.10.2025	12:05:23,368	228		12,83
			228	12,83
			228	12,83
15.10.2025	12:05:10,587	40		12,835
			40	12,835
			40	12,835
15.10.2025	12:03:40,605	15		12,83
			15	12,83
			15	12,83
15.10.2025	12:02:28,191	50		12,825
			50	12,825
			50	12,825
15.10.2025	12:02:25,583	123		12,825
			123	12,825
			123	12,825
15.10.2025	12:01:53,023	1 425		12,82
			1 425	12,82
			25	12,82
			1 400	12,82
15.10.2025	12:01:48,314	800		12,82
			800	12,82
			800	12,82
15.10.2025	12:01:29,602	800		12,82
			800	12,82
			800	12,82
15.10.2025	11:59:52,622	100		12,815
			100	12,815
			100	12,815
15.10.2025	11:59:16,717	30		12,825
			30	12,825
			30	12,825
15.10.2025	11:59:09,767	708		12,825
			8	12,825
			708	12,825
			700	12,825
15.10.2025	11:58:49,792	800		12,82
			800	12,82
			800	12,82
15.10.2025	11:58:05,398	150		12,81
			150	12,81
			150	12,81
15.10.2025	11:57:41,714	80		12,81
			80	12,81
			80	12,81
15.10.2025	11:57:36,306	600		12,81
			600	12,81
			600	12,81
15.10.2025	11:56:50,542	100		12,81
			100	12,81
			100	12,81
15.10.2025	11:56:29,909	100		12,81
			100	12,81
			100	12,81
15.10.2025	11:55:48,976	500		12,805
			500	12,805
			500	12,805
15.10.2025	11:53:33,238	450		12,84
			450	12,84
			450	12,84
15.10.2025	11:53:06,106	140		12,84
			140	12,84
			140	12,84
15.10.2025	11:52:38,384	10		12,84
			10	12,84
			10	12,84
15.10.2025	11:50:50,200	220		12,84
			220	12,84
			220	12,84
15.10.2025	11:49:40,983	157		12,84
			157	12,84
			157	12,84
15.10.2025	11:49:14,714	20		12,845
			20	12,845
			20	12,845
15.10.2025	11:49:01,324	100		12,84
			100	12,84
			100	12,84
15.10.2025	11:48:18,859	45		12,845
			45	12,845
			45	12,845
15.10.2025	11:48:08,958	77		12,845
			77	12,845
			77	12,845
15.10.2025	11:46:44,138	80		12,84
			80	12,84
			80	12,84
15.10.2025	11:46:42,581	40		12,855
			40	12,855
			40	12,855
15.10.2025	11:46:17,917	5		12,855
			5	12,855
			5	12,855
15.10.2025	11:45:27,531	40		12,845
			40	12,845
			40	12,845
15.10.2025	11:45:24,700	200		12,825
			200	12,825
			200	12,825
15.10.2025	11:45:21,061	800		12,83
			800	12,83
			800	12,83
15.10.2025	11:44:08,124	790		12,83
			790	12,83
			790	12,83
15.10.2025	11:43:51,180	350		12,84
			350	12,84
			350	12,84
15.10.2025	11:43:30,090	100		12,845
			100	12,845
			100	12,845
15.10.2025	11:43:00,914	800		12,835
			800	12,835
			800	12,835
15.10.2025	11:42:57,415	60		12,835
			60	12,835
			60	12,835
15.10.2025	11:40:51,544	180		12,845
			180	12,845
			180	12,845
15.10.2025	11:40:51,412	800		12,845
			800	12,845
			800	12,845
15.10.2025	11:40:48,299	800		12,845
			780	12,845
			800	12,845
			20	12,845
15.10.2025	11:39:47,730	800		12,835
			800	12,835
			800	12,835
15.10.2025	11:39:16,293	200		12,835
			200	12,835
			200	12,835
15.10.2025	11:38:09,813	500		12,85
			500	12,85
			500	12,85
15.10.2025	11:37:50,105	110		12,85
			110	12,85
			110	12,85
15.10.2025	11:36:18,084	10		12,84
			10	12,84
			10	12,84
15.10.2025	11:35:38,317	75		12,84
			75	12,84
			75	12,84
15.10.2025	11:35:31,084	150		12,84
			150	12,84
			150	12,84
15.10.2025	11:35:19,414	20		12,84
			20	12,84
			20	12,84
15.10.2025	11:35:05,867	360		12,835
			360	12,835
			360	12,835
15.10.2025	11:32:34,010	450		12,825
			450	12,825
			450	12,825
15.10.2025	11:32:12,158	150		12,825
			150	12,825
			150	12,825
15.10.2025	11:32:08,549	150		12,82
			150	12,82
			150	12,82
15.10.2025	11:32:03,357	40		12,825
			40	12,825
			40	12,825
15.10.2025	11:30:05,065	4		12,85
			4	12,85
			4	12,85
15.10.2025	11:28:55,728	237		12,855
			200	12,855
			237	12,855
			37	12,855
15.10.2025	11:28:34,622	800		12,855
			800	12,855
			800	12,855
15.10.2025	11:28:03,240	400		12,85
			400	12,85
			400	12,85
15.10.2025	11:27:40,356	160		12,85
			160	12,85
			160	12,85
15.10.2025	11:27:28,226	100		12,855
			100	12,855
			100	12,855
15.10.2025	11:27:21,626	115		12,85
			115	12,85
			115	12,85
15.10.2025	11:27:02,704	100		12,85
			100	12,85
			100	12,85
15.10.2025	11:25:41,910	40		12,845
			20	12,845
			20	12,845
			40	12,845
15.10.2025	11:25:06,350	778		12,845
			778	12,845
			778	12,845
15.10.2025	11:23:58,471	140		12,845
			140	12,845
			140	12,845
15.10.2025	11:22:49,728	20		12,845
			20	12,845
			20	12,845
15.10.2025	11:22:15,237	50		12,845
			50	12,845
			50	12,845
15.10.2025	11:21:09,041	300		12,845
			300	12,845
			300	12,845
15.10.2025	11:20:48,365	4		12,845
			4	12,845
			4	12,845
15.10.2025	11:19:02,035	10		12,84
			10	12,84
			10	12,84
15.10.2025	11:18:44,584	20		12,84
			20	12,84
			20	12,84
15.10.2025	11:18:02,693	2		12,84
			2	12,84
			2	12,84
15.10.2025	11:18:02,490	1		12,84
			1	12,84
			1	12,84
15.10.2025	11:17:55,185	5		12,84
			5	12,84
			5	12,84
15.10.2025	11:17:11,581	11		12,82
			11	12,82
			11	12,82
15.10.2025	11:17:09,548	300		12,84
			200	12,84
			300	12,84
			100	12,84
15.10.2025	11:17:01,380	800		12,835
			800	12,835
			800	12,835
15.10.2025	11:16:26,933	300		12,835
			300	12,835
			300	12,835
15.10.2025	11:15:46,557	47		12,815
			47	12,815
			47	12,815
15.10.2025	11:15:38,529	21		12,835
			21	12,835
			21	12,835
15.10.2025	11:14:48,691	770		12,825
			770	12,825
			770	12,825
15.10.2025	11:14:45,156	800		12,825
			800	12,825
			800	12,825
15.10.2025	11:14:17,752	570		12,805
			570	12,805
			570	12,805
15.10.2025	11:14:07,445	830		12,805
			30	12,805
			830	12,805
			800	12,805
15.10.2025	11:13:14,567	350		12,82
			350	12,82
			350	12,82
15.10.2025	11:13:01,524	19		12,83
			19	12,83
			19	12,83
15.10.2025	11:12:07,436	200		12,83
			200	12,83
			200	12,83
15.10.2025	11:11:56,311	800		12,83
			800	12,83
			800	12,83
15.10.2025	11:11:14,658	40		12,83
			40	12,83
			40	12,83
15.10.2025	11:11:13,430	39		12,83
			39	12,83
			39	12,83
15.10.2025	11:11:03,573	19		12,83
			19	12,83
			19	12,83
15.10.2025	11:10:52,912	142		12,81
			142	12,81
			142	12,81
15.10.2025	11:09:18,559	858		12,81
			58	12,81
			858	12,81
			800	12,81
15.10.2025	11:08:20,533	15		12,805
			15	12,805
			15	12,805
15.10.2025	11:07:50,502	200		12,825
			200	12,825
			200	12,825
15.10.2025	11:07:29,259	10		12,825
			10	12,825
			10	12,825
15.10.2025	11:07:21,113	400		12,825
			400	12,825
			400	12,825
15.10.2025	11:06:54,942	500		12,825
			500	12,825
			500	12,825
15.10.2025	11:06:00,169	225		12,825
			225	12,825
			225	12,825
15.10.2025	11:04:43,892	60		12,825
			60	12,825
			60	12,825
15.10.2025	11:04:33,750	80		12,825
			80	12,825
			80	12,825
15.10.2025	11:03:55,336	25		12,815
			25	12,815
			25	12,815
15.10.2025	11:03:29,665	300		12,81
			300	12,81
			300	12,81
15.10.2025	11:02:39,419	20		12,82
			20	12,82
			20	12,82
15.10.2025	11:02:01,706	780		12,805
			780	12,805
			780	12,805
15.10.2025	11:01:43,907	100		12,80
			100	12,80
			100	12,80
15.10.2025	11:00:55,171	300		12,78
			300	12,78
			300	12,78
15.10.2025	11:00:22,342	800		12,78
			800	12,78
			800	12,78
15.10.2025	11:00:11,983	19		12,79
			19	12,79
			19	12,79
15.10.2025	11:00:05,887	7		12,775
			7	12,775
			7	12,775
15.10.2025	10:59:42,102	60		12,80
			60	12,80
			60	12,80
15.10.2025	10:58:33,505	30		12,80
			30	12,80
			30	12,80
15.10.2025	10:58:09,928	80		12,805
			80	12,805
			80	12,805
15.10.2025	10:56:43,612	10		12,80
			10	12,80
			10	12,80
15.10.2025	10:56:42,780	10		12,80
			10	12,80
			10	12,80
15.10.2025	10:55:44,669	1		12,81
			1	12,81
			1	12,81
15.10.2025	10:55:35,842	40		12,815
			40	12,815
			40	12,815
15.10.2025	10:55:26,089	200		12,805
			200	12,805
			200	12,805
15.10.2025	10:54:40,406	90		12,79
			90	12,79
			90	12,79
15.10.2025	10:54:00,296	5		12,805
			5	12,805
			5	12,805
15.10.2025	10:52:36,958	10		12,805
			10	12,805
			10	12,805
15.10.2025	10:52:09,510	110		12,805
			110	12,805
			110	12,805
15.10.2025	10:51:43,111	3		12,79
			3	12,79
			3	12,79
15.10.2025	10:51:32,822	75		12,79
			75	12,79
			75	12,79
15.10.2025	10:51:11,706	2		12,805
			2	12,805
			2	12,805
15.10.2025	10:51:09,281	75		12,805
			75	12,805
			75	12,805
15.10.2025	10:51:08,992	500		12,805
			500	12,805
			500	12,805
15.10.2025	10:50:48,090	250		12,805
			250	12,805
			250	12,805
15.10.2025	10:50:35,378	12		12,805
			12	12,805
			12	12,805
15.10.2025	10:49:53,608	200		12,805
			200	12,805
			200	12,805
15.10.2025	10:49:25,095	120		12,805
			120	12,805
			120	12,805
15.10.2025	10:48:35,744	500		12,805
			500	12,805
			500	12,805
15.10.2025	10:48:32,927	3 700		12,805
			3 700	12,805
			3 700	12,805
15.10.2025	10:48:26,903	800		12,805
			800	12,805
			800	12,805
15.10.2025	10:47:53,261	700		12,805
			700	12,805
			700	12,805
15.10.2025	10:47:21,577	30		12,805
			30	12,805
			30	12,805
15.10.2025	10:46:45,652	10		12,81
			10	12,81
			10	12,81
15.10.2025	10:46:24,142	1		12,78
			1	12,78
			1	12,78
15.10.2025	10:45:32,473	50		12,795
			50	12,795
			50	12,795
15.10.2025	10:44:25,209	500		12,79
			500	12,79
			500	12,79
15.10.2025	10:44:20,369	500		12,79
			500	12,79
			500	12,79
15.10.2025	10:43:12,678	580		12,775
			10	12,775
			580	12,775
			570	12,775
15.10.2025	10:43:10,659	550		12,79
			550	12,79
			550	12,79
15.10.2025	10:42:24,120	5		12,78
			5	12,78
			5	12,78
15.10.2025	10:42:14,426	100		12,78
			100	12,78
			100	12,78
15.10.2025	10:42:08,281	60		12,775
			60	12,775
			60	12,775
15.10.2025	10:41:58,983	200		12,78
			200	12,78
			200	12,78
15.10.2025	10:41:58,747	10		12,78
			10	12,78
			10	12,78
15.10.2025	10:41:14,487	100		12,78
			100	12,78
			100	12,78
15.10.2025	10:41:08,570	100		12,78
			100	12,78
			100	12,78
15.10.2025	10:40:53,223	100		12,78
			100	12,78
			100	12,78
15.10.2025	10:40:52,038	80		12,78
			80	12,78
			80	12,78
15.10.2025	10:40:43,807	300		12,79
			300	12,79
			300	12,79
15.10.2025	10:40:08,012	700		12,775
			700	12,775
			700	12,775
15.10.2025	10:39:57,372	150		12,775
			150	12,775
			150	12,775
15.10.2025	10:39:12,360	1		12,795
			1	12,795
			1	12,795
15.10.2025	10:38:50,227	100		12,80
			100	12,80
			100	12,80
15.10.2025	10:38:47,106	15		12,80
			15	12,80
			15	12,80
15.10.2025	10:38:19,436	110		12,785
			110	12,785
			110	12,785
15.10.2025	10:37:14,064	320		12,795
			9	12,795
			320	12,795
			311	12,795
15.10.2025	10:36:41,358	800		12,785
			800	12,785
			800	12,785
15.10.2025	10:36:16,649	150		12,805
			150	12,805
			150	12,805
15.10.2025	10:35:54,231	200		12,78
			200	12,78
			200	12,78
15.10.2025	10:35:40,794	25		12,80
			25	12,80
			25	12,80
15.10.2025	10:34:39,717	2		12,815
			2	12,815
			2	12,815
15.10.2025	10:34:36,761	500		12,815
			500	12,815
			500	12,815
15.10.2025	10:34:03,216	13		12,815
			13	12,815
			13	12,815
15.10.2025	10:33:29,268	80		12,82
			80	12,82
			80	12,82
15.10.2025	10:33:02,139	200		12,815
			200	12,815
			200	12,815
15.10.2025	10:32:36,529	22		12,81
			22	12,81
			22	12,81
15.10.2025	10:32:35,434	200		12,81
			200	12,81
			200	12,81
15.10.2025	10:31:29,716	11		12,815
			11	12,815
			11	12,815
15.10.2025	10:31:19,946	35		12,815
			35	12,815
			35	12,815
15.10.2025	10:31:04,844	87		12,79
			87	12,79
			87	12,79
15.10.2025	10:31:04,682	800		12,79
			800	12,79
			800	12,79
15.10.2025	10:31:00,621	800		12,79
			800	12,79
			800	12,79
15.10.2025	10:30:33,857	800		12,79
			800	12,79
			800	12,79
15.10.2025	10:30:33,119	1 014		12,79
			1 014	12,79
			800	12,79
			14	12,79
			200	12,79
15.10.2025	10:30:00,550	800		12,79
			800	12,79
			800	12,79
15.10.2025	10:30:00,390	731		12,795
			500	12,795
			731	12,795
			100	12,795
			65	12,795
			66	12,795
15.10.2025	10:29:11,425	800		12,79
			800	12,79
			800	12,79
15.10.2025	10:28:41,918	30		12,785
			30	12,785
			30	12,785
15.10.2025	10:28:20,110	18		12,79
			18	12,79
			18	12,79
15.10.2025	10:27:42,219	750		12,79
			750	12,79
			750	12,79
15.10.2025	10:26:50,720	234		12,81
			234	12,81
			234	12,81
15.10.2025	10:26:26,047	200		12,81
			200	12,81
			200	12,81
15.10.2025	10:26:19,971	200		12,815
			200	12,815
			200	12,815
15.10.2025	10:26:09,898	800		12,815
			800	12,815
			800	12,815
15.10.2025	10:26:08,100	102		12,815
			102	12,815
			102	12,815
15.10.2025	10:25:49,883	30		12,815
			30	12,815
			30	12,815
15.10.2025	10:25:40,045	100		12,815
			100	12,815
			100	12,815
15.10.2025	10:24:38,240	80		12,80
			80	12,80
			80	12,80
15.10.2025	10:24:01,323	50		12,815
			50	12,815
			50	12,815
15.10.2025	10:23:32,923	200		12,82
			200	12,82
			200	12,82
15.10.2025	10:23:32,315	60		12,82
			60	12,82
			60	12,82
15.10.2025	10:23:30,919	100		12,82
			100	12,82
			100	12,82
15.10.2025	10:22:16,811	10		12,83
			10	12,83
			10	12,83
15.10.2025	10:21:42,266	10		12,82
			10	12,82
			10	12,82
15.10.2025	10:21:20,386	155		12,815
			155	12,815
			155	12,815
15.10.2025	10:19:34,689	90		12,82
			90	12,82
			90	12,82
15.10.2025	10:19:31,674	550		12,82
			550	12,82
			550	12,82
15.10.2025	10:19:13,479	800		12,82
			800	12,82
			800	12,82
15.10.2025	10:18:54,479	800		12,82
			300	12,82
			800	12,82
			500	12,82
15.10.2025	10:18:10,826	800		12,835
			800	12,835
			800	12,835
15.10.2025	10:18:05,679	15		12,855
			15	12,855
			15	12,855
15.10.2025	10:18:05,358	15		12,84
			15	12,84
			15	12,84
15.10.2025	10:17:49,057	7		12,855
			7	12,855
			7	12,855
15.10.2025	10:17:33,885	10		12,855
			10	12,855
			10	12,855
15.10.2025	10:17:24,194	30		12,855
			30	12,855
			30	12,855
15.10.2025	10:16:55,877	100		12,855
			100	12,855
			100	12,855
15.10.2025	10:16:50,935	400		12,855
			400	12,855
			400	12,855
15.10.2025	10:16:06,272	300		12,84
			300	12,84
			300	12,84
15.10.2025	10:16:00,526	800		12,84
			800	12,84
			800	12,84
15.10.2025	10:15:22,687	800		12,86
			800	12,86
			800	12,86
15.10.2025	10:15:10,720	800		12,845
			800	12,845
			800	12,845
15.10.2025	10:14:11,980	200		12,855
			200	12,855
			200	12,855
15.10.2025	10:14:05,280	10		12,84
			10	12,84
			10	12,84
15.10.2025	10:13:58,610	62		12,84
			62	12,84
			62	12,84
15.10.2025	10:13:52,831	20		12,83
			20	12,83
			20	12,83
15.10.2025	10:13:49,876	1		12,84
			1	12,84
			1	12,84
15.10.2025	10:13:31,031	80		12,84
			80	12,84
			80	12,84
15.10.2025	10:13:20,786	400		12,85
			400	12,85
			400	12,85
15.10.2025	10:13:03,090	100		12,855
			100	12,855
			100	12,855
15.10.2025	10:12:51,876	450		12,855
			450	12,855
			450	12,855
15.10.2025	10:12:51,834	450		12,855
			450	12,855
			450	12,855
15.10.2025	10:12:50,827	200		12,845
			200	12,845
			200	12,845
15.10.2025	10:12:41,729	24		12,855
			24	12,855
			24	12,855
15.10.2025	10:12:35,550	120		12,855
			120	12,855
			120	12,855
15.10.2025	10:12:22,909	500		12,85
			500	12,85
			500	12,85
15.10.2025	10:10:54,587	2 400		12,85
			2 400	12,85
			2 400	12,85
15.10.2025	10:10:34,828	300		12,855
			300	12,855
			300	12,855
15.10.2025	10:10:32,131	500		12,855
			500	12,855
			500	12,855
15.10.2025	10:09:12,634	200		12,845
			200	12,845
			200	12,845
15.10.2025	10:08:51,711	50		12,845
			50	12,845
			50	12,845
15.10.2025	10:08:00,398	50		12,835
			50	12,835
			50	12,835
15.10.2025	10:07:52,927	675		12,855
			290	12,855
			335	12,855
			50	12,855
			25	12,855
			650	12,855
15.10.2025	10:07:03,714	800		12,845
			800	12,845
			800	12,845
15.10.2025	10:06:21,145	37		12,84
			37	12,84
			37	12,84
15.10.2025	10:05:40,076	150		12,84
			150	12,84
			150	12,84
15.10.2025	10:05:38,252	85		12,84
			85	12,84
			85	12,84
15.10.2025	10:04:38,550	3		12,865
			3	12,865
			3	12,865
15.10.2025	10:04:04,922	35		12,84
			35	12,84
			35	12,84
15.10.2025	10:01:26,755	200		12,82
			20	12,82
			200	12,82
			160	12,82
			20	12,82
15.10.2025	10:00:14,146	750		12,82
			750	12,82
			750	12,82
15.10.2025	09:59:45,765	200		12,81
			200	12,81
			200	12,81
15.10.2025	09:59:24,360	800		12,81
			800	12,81
			800	12,81
15.10.2025	09:59:14,042	25		12,82
			25	12,82
			25	12,82
15.10.2025	09:59:00,237	2		12,81
			2	12,81
			2	12,81
15.10.2025	09:58:19,253	200		12,825
			200	12,825
			200	12,825
15.10.2025	09:58:17,318	20		12,825
			20	12,825
			20	12,825
15.10.2025	09:57:58,524	30		12,825
			30	12,825
			30	12,825
15.10.2025	09:57:50,908	20		12,825
			20	12,825
			20	12,825
15.10.2025	09:57:27,440	25		12,85
			25	12,85
			25	12,85
15.10.2025	09:57:00,688	750		12,835
			750	12,835
			750	12,835
15.10.2025	09:56:43,033	240		12,85
			240	12,85
			240	12,85
15.10.2025	09:56:39,389	200		12,865
			200	12,865
			200	12,865
15.10.2025	09:56:30,803	50		12,865
			50	12,865
			50	12,865
15.10.2025	09:53:57,604	800		12,825
			800	12,825
			800	12,825
15.10.2025	09:52:53,196	400		12,845
			400	12,845
			400	12,845
15.10.2025	09:52:39,019	600		12,845
			600	12,845
			600	12,845

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 2,92 / Ask: 2,925
Stückzahl: 7 317 326
-6,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 16:27:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung