Allianz SE
- Information
- Last
- Buy
- Sell
949
771
370.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 20:10:35.876 | 1 | 370.20 | |
| 1 | 370.20 | |||
| 1 | 370.20 | |||
| 01/12/2025 | 20:09:23.695 | 5 | 370.90 | |
| 5 | 370.90 | |||
| 5 | 370.90 | |||
| 01/12/2025 | 20:07:51.011 | 10 | 370.30 | |
| 10 | 370.30 | |||
| 10 | 370.30 | |||
| 01/12/2025 | 20:07:12.230 | 50 | 370.30 | |
| 30 | 370.30 | |||
| 50 | 370.30 | |||
| 20 | 370.30 | |||
| 01/12/2025 | 20:04:30.872 | 1 | 370.40 | |
| 1 | 370.40 | |||
| 1 | 370.40 | |||
| 01/12/2025 | 20:04:21.777 | 1 | 370.90 | |
| 1 | 370.90 | |||
| 1 | 370.90 | |||
| 01/12/2025 | 20:04:10.005 | 3 | 370.50 | |
| 3 | 370.50 | |||
| 3 | 370.50 | |||
| 01/12/2025 | 20:03:42.128 | 1 | 370.90 | |
| 1 | 370.90 | |||
| 1 | 370.90 | |||
| 01/12/2025 | 20:00:04.217 | 1 | 370.90 | |
| 1 | 370.90 | |||
| 1 | 370.90 | |||
| 01/12/2025 | 19:59:19.823 | 10 | 370.90 | |
| 10 | 370.90 | |||
| 10 | 370.90 | |||
| 01/12/2025 | 19:58:17.162 | 10 | 370.80 | |
| 10 | 370.80 | |||
| 10 | 370.80 | |||
| 01/12/2025 | 19:58:14.836 | 25 | 370.80 | |
| 25 | 370.80 | |||
| 25 | 370.80 | |||
| 01/12/2025 | 19:55:42.905 | 5 | 370.90 | |
| 5 | 370.90 | |||
| 5 | 370.90 | |||
| 01/12/2025 | 19:53:33.710 | 80 | 370.90 | |
| 80 | 370.90 | |||
| 80 | 370.90 | |||
| 01/12/2025 | 19:52:58.472 | 26 | 371.00 | |
| 25 | 371.00 | |||
| 1 | 371.00 | |||
| 26 | 371.00 | |||
| 01/12/2025 | 19:47:20.162 | 5 | 370.90 | |
| 5 | 370.90 | |||
| 5 | 370.90 | |||
| 01/12/2025 | 19:37:03.869 | 5 | 370.90 | |
| 5 | 370.90 | |||
| 5 | 370.90 | |||
| 01/12/2025 | 19:37:00.509 | 2 | 370.90 | |
| 2 | 370.90 | |||
| 2 | 370.90 | |||
| 01/12/2025 | 19:36:49.310 | 100 | 370.70 | |
| 100 | 370.70 | |||
| 100 | 370.70 | |||
| 01/12/2025 | 19:36:07.026 | 200 | 370.60 | |
| 200 | 370.60 | |||
| 200 | 370.60 | |||
| 01/12/2025 | 19:36:00.228 | 3 | 370.90 | |
| 3 | 370.90 | |||
| 3 | 370.90 | |||
| 01/12/2025 | 19:33:18.686 | 20 | 370.70 | |
| 20 | 370.70 | |||
| 20 | 370.70 | |||
| 01/12/2025 | 19:31:15.010 | 8 | 370.70 | |
| 8 | 370.70 | |||
| 8 | 370.70 | |||
| 01/12/2025 | 19:30:15.942 | 10 | 370.90 | |
| 10 | 370.90 | |||
| 10 | 370.90 | |||
| 01/12/2025 | 19:24:35.414 | 5 | 370.90 | |
| 5 | 370.90 | |||
| 5 | 370.90 | |||
| 01/12/2025 | 19:21:32.700 | 28 | 370.40 | |
| 28 | 370.40 | |||
| 28 | 370.40 | |||
| 01/12/2025 | 19:18:38.799 | 10 | 370.90 | |
| 10 | 370.90 | |||
| 10 | 370.90 | |||
| 01/12/2025 | 19:16:51.755 | 773 | 370.90 | |
| 50 | 370.90 | |||
| 723 | 370.90 | |||
| 3 | 370.90 | |||
| 770 | 370.90 | |||
| 01/12/2025 | 19:13:41.810 | 100 | 370.60 | |
| 100 | 370.60 | |||
| 100 | 370.60 | |||
| 01/12/2025 | 19:13:41.732 | 130 | 370.60 | |
| 30 | 370.60 | |||
| 130 | 370.60 | |||
| 100 | 370.60 | |||
| 01/12/2025 | 19:13:18.921 | 1 | 369.90 | |
| 1 | 369.90 | |||
| 1 | 369.90 | |||
| 01/12/2025 | 19:12:16.066 | 5 | 370.50 | |
| 5 | 370.50 | |||
| 5 | 370.50 | |||
| 01/12/2025 | 19:06:44.334 | 25 | 370.50 | |
| 25 | 370.50 | |||
| 25 | 370.50 | |||
| 01/12/2025 | 19:05:41.920 | 2 | 369.80 | |
| 2 | 369.80 | |||
| 2 | 369.80 | |||
| 01/12/2025 | 19:01:24.644 | 2 | 369.70 | |
| 2 | 369.70 | |||
| 2 | 369.70 | |||
| 01/12/2025 | 18:59:39.916 | 15 | 369.70 | |
| 15 | 369.70 | |||
| 15 | 369.70 | |||
| 01/12/2025 | 18:58:20.288 | 11 | 369.70 | |
| 11 | 369.70 | |||
| 11 | 369.70 | |||
| 01/12/2025 | 18:56:14.454 | 2 | 370.20 | |
| 2 | 370.20 | |||
| 2 | 370.20 | |||
| 01/12/2025 | 18:56:13.986 | 12 | 369.50 | |
| 12 | 369.50 | |||
| 12 | 369.50 | |||
| 01/12/2025 | 18:56:11.096 | 3 | 369.50 | |
| 3 | 369.50 | |||
| 3 | 369.50 | |||
| 01/12/2025 | 18:56:00.055 | 3 | 370.20 | |
| 3 | 370.20 | |||
| 3 | 370.20 | |||
| 01/12/2025 | 18:55:56.714 | 1 | 370.20 | |
| 1 | 370.20 | |||
| 1 | 370.20 | |||
| 01/12/2025 | 18:53:07.809 | 1 | 370.30 | |
| 1 | 370.30 | |||
| 1 | 370.30 | |||
| 01/12/2025 | 18:49:04.286 | 3 | 369.70 | |
| 3 | 369.70 | |||
| 3 | 369.70 | |||
| 01/12/2025 | 18:48:51.560 | 59 | 370.20 | |
| 59 | 370.20 | |||
| 14 | 370.20 | |||
| 30 | 370.20 | |||
| 15 | 370.20 | |||
| 01/12/2025 | 18:43:19.846 | 9 | 369.60 | |
| 9 | 369.60 | |||
| 9 | 369.60 | |||
| 01/12/2025 | 18:40:23.267 | 1 | 370.10 | |
| 1 | 370.10 | |||
| 1 | 370.10 | |||
| 01/12/2025 | 18:37:35.239 | 2 | 369.50 | |
| 2 | 369.50 | |||
| 2 | 369.50 | |||
| 01/12/2025 | 18:37:20.571 | 1 | 370.20 | |
| 1 | 370.20 | |||
| 1 | 370.20 | |||
| 01/12/2025 | 18:35:59.063 | 5 | 370.00 | |
| 5 | 370.00 | |||
| 5 | 370.00 | |||
| 01/12/2025 | 18:35:35.371 | 15 | 369.80 | |
| 15 | 369.80 | |||
| 15 | 369.80 | |||
| 01/12/2025 | 18:35:09.168 | 20 | 370.10 | |
| 20 | 370.10 | |||
| 20 | 370.10 | |||
| 01/12/2025 | 18:34:08.207 | 30 | 369.90 | |
| 30 | 369.90 | |||
| 30 | 369.90 | |||
| 01/12/2025 | 18:33:45.323 | 28 | 370.00 | |
| 28 | 370.00 | |||
| 28 | 370.00 | |||
| 01/12/2025 | 18:33:42.058 | 15 | 370.00 | |
| 15 | 370.00 | |||
| 15 | 370.00 | |||
| 01/12/2025 | 18:33:32.312 | 10 | 370.20 | |
| 10 | 370.20 | |||
| 10 | 370.20 | |||
| 01/12/2025 | 18:32:52.732 | 25 | 369.90 | |
| 25 | 369.90 | |||
| 25 | 369.90 | |||
| 01/12/2025 | 18:26:15.912 | 9 | 369.90 | |
| 9 | 369.90 | |||
| 9 | 369.90 | |||
| 01/12/2025 | 18:26:06.254 | 4 | 369.90 | |
| 4 | 369.90 | |||
| 4 | 369.90 | |||
| 01/12/2025 | 18:24:54.550 | 46 | 369.80 | |
| 46 | 369.80 | |||
| 46 | 369.80 | |||
| 01/12/2025 | 18:15:30.142 | 6 | 369.90 | |
| 6 | 369.90 | |||
| 6 | 369.90 | |||
| 01/12/2025 | 18:09:51.752 | 1 | 370.20 | |
| 1 | 370.20 | |||
| 1 | 370.20 | |||
| 01/12/2025 | 18:08:04.175 | 5 | 370.60 | |
| 5 | 370.60 | |||
| 5 | 370.60 | |||
| 01/12/2025 | 18:07:37.356 | 4 | 370.10 | |
| 4 | 370.10 | |||
| 4 | 370.10 | |||
| 01/12/2025 | 18:06:30.587 | 8 | 370.60 | |
| 8 | 370.60 | |||
| 8 | 370.60 | |||
| 01/12/2025 | 18:06:07.487 | 4 | 370.10 | |
| 4 | 370.10 | |||
| 4 | 370.10 | |||
| 01/12/2025 | 18:05:42.390 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 01/12/2025 | 18:05:32.782 | 9 | 370.60 | |
| 9 | 370.60 | |||
| 9 | 370.60 | |||
| 01/12/2025 | 18:05:18.628 | 2 | 370.10 | |
| 2 | 370.10 | |||
| 2 | 370.10 | |||
| 01/12/2025 | 18:04:51.769 | 20 | 370.10 | |
| 20 | 370.10 | |||
| 20 | 370.10 | |||
| 01/12/2025 | 18:04:34.533 | 1 | 370.20 | |
| 1 | 370.20 | |||
| 1 | 370.20 | |||
| 01/12/2025 | 18:00:58.853 | 40 | 370.00 | |
| 40 | 370.00 | |||
| 40 | 370.00 | |||
| 01/12/2025 | 17:59:21.277 | 115 | 369.90 | |
| 25 | 369.90 | |||
| 90 | 369.90 | |||
| 115 | 369.90 | |||
| 01/12/2025 | 17:58:13.882 | 11 | 370.40 | |
| 11 | 370.40 | |||
| 11 | 370.40 | |||
| 01/12/2025 | 17:57:43.644 | 6 | 370.40 | |
| 6 | 370.40 | |||
| 6 | 370.40 | |||
| 01/12/2025 | 17:55:39.755 | 8 | 369.90 | |
| 8 | 369.90 | |||
| 8 | 369.90 | |||
| 01/12/2025 | 17:54:59.655 | 35 | 370.20 | |
| 15 | 370.20 | |||
| 20 | 370.20 | |||
| 15 | 370.20 | |||
| 20 | 370.20 | |||
| 01/12/2025 | 17:54:21.886 | 85 | 370.30 | |
| 60 | 370.30 | |||
| 25 | 370.30 | |||
| 85 | 370.30 | |||
| 01/12/2025 | 17:52:24.100 | 27 | 370.70 | |
| 27 | 370.70 | |||
| 2 | 370.70 | |||
| 25 | 370.70 | |||
| 01/12/2025 | 17:48:51.942 | 5 | 370.60 | |
| 5 | 370.60 | |||
| 5 | 370.60 | |||
| 01/12/2025 | 17:44:13.068 | 10 | 370.10 | |
| 10 | 370.10 | |||
| 10 | 370.10 | |||
| 01/12/2025 | 17:42:39.048 | 25 | 370.10 | |
| 25 | 370.10 | |||
| 25 | 370.10 | |||
| 01/12/2025 | 17:42:00.143 | 1 | 370.20 | |
| 1 | 370.20 | |||
| 1 | 370.20 | |||
| 01/12/2025 | 17:40:53.504 | 2 | 370.20 | |
| 2 | 370.20 | |||
| 2 | 370.20 | |||
| 01/12/2025 | 17:40:28.314 | 15 | 370.20 | |
| 5 | 370.20 | |||
| 10 | 370.20 | |||
| 15 | 370.20 | |||
| 01/12/2025 | 17:37:35.596 | 14 | 369.50 | |
| 14 | 369.50 | |||
| 14 | 369.50 | |||
| 01/12/2025 | 17:37:05.179 | 42 | 369.40 | |
| 9 | 369.40 | |||
| 3 | 369.40 | |||
| 6 | 369.40 | |||
| 25 | 369.40 | |||
| 36 | 369.40 | |||
| 5 | 369.40 | |||
| 01/12/2025 | 17:29:33.365 | 1 | 369.40 | |
| 1 | 369.40 | |||
| 1 | 369.40 | |||
| 01/12/2025 | 17:28:01.298 | 5 | 369.50 | |
| 5 | 369.50 | |||
| 5 | 369.50 | |||
| 01/12/2025 | 17:26:26.817 | 4 | 369.60 | |
| 4 | 369.60 | |||
| 4 | 369.60 | |||
| 01/12/2025 | 17:26:06.015 | 2 | 369.60 | |
| 2 | 369.60 | |||
| 2 | 369.60 | |||
| 01/12/2025 | 17:25:42.349 | 10 | 369.60 | |
| 10 | 369.60 | |||
| 10 | 369.60 | |||
| 01/12/2025 | 17:25:26.842 | 26 | 369.70 | |
| 26 | 369.70 | |||
| 26 | 369.70 | |||
| 01/12/2025 | 17:25:26.307 | 21 | 369.70 | |
| 21 | 369.70 | |||
| 21 | 369.70 | |||
| 01/12/2025 | 17:23:45.813 | 5 | 369.60 | |
| 5 | 369.60 | |||
| 5 | 369.60 | |||
| 01/12/2025 | 17:22:07.014 | 2 | 369.60 | |
| 2 | 369.60 | |||
| 2 | 369.60 | |||
| 01/12/2025 | 17:22:06.928 | 6 | 369.60 | |
| 6 | 369.60 | |||
| 6 | 369.60 | |||
| 01/12/2025 | 17:22:06.824 | 4 | 369.60 | |
| 4 | 369.60 | |||
| 4 | 369.60 | |||
| 01/12/2025 | 17:19:22.179 | 1 | 369.40 | |
| 1 | 369.40 | |||
| 1 | 369.40 | |||
| 01/12/2025 | 17:18:33.480 | 123 | 369.30 | |
| 123 | 369.30 | |||
| 123 | 369.30 | |||
| 01/12/2025 | 17:18:17.673 | 425 | 369.30 | |
| 425 | 369.30 | |||
| 425 | 369.30 | |||
| 01/12/2025 | 17:15:55.230 | 425 | 369.30 | |
| 425 | 369.30 | |||
| 425 | 369.30 | |||
| 01/12/2025 | 17:15:32.597 | 50 | 369.20 | |
| 50 | 369.20 | |||
| 50 | 369.20 | |||
| 01/12/2025 | 17:14:52.050 | 67 | 369.30 | |
| 67 | 369.30 | |||
| 67 | 369.30 | |||
| 01/12/2025 | 17:12:30.524 | 8 | 369.30 | |
| 8 | 369.30 | |||
| 8 | 369.30 | |||
| 01/12/2025 | 17:12:12.080 | 2 | 369.30 | |
| 2 | 369.30 | |||
| 2 | 369.30 | |||
| 01/12/2025 | 17:12:12.032 | 2 | 369.30 | |
| 2 | 369.30 | |||
| 2 | 369.30 | |||
| 01/12/2025 | 17:12:10.382 | 4 | 369.30 | |
| 4 | 369.30 | |||
| 4 | 369.30 | |||
| 01/12/2025 | 17:12:10.307 | 2 | 369.30 | |
| 2 | 369.30 | |||
| 2 | 369.30 | |||
| 01/12/2025 | 17:11:12.112 | 2 | 369.40 | |
| 2 | 369.40 | |||
| 2 | 369.40 | |||
| 01/12/2025 | 17:11:06.598 | 25 | 369.40 | |
| 25 | 369.40 | |||
| 25 | 369.40 | |||
| 01/12/2025 | 17:10:19.799 | 6 | 369.30 | |
| 6 | 369.30 | |||
| 6 | 369.30 | |||
| 01/12/2025 | 17:09:48.166 | 9 | 369.30 | |
| 9 | 369.30 | |||
| 9 | 369.30 | |||
| 01/12/2025 | 17:08:07.892 | 10 | 369.10 | |
| 10 | 369.10 | |||
| 10 | 369.10 | |||
| 01/12/2025 | 17:07:47.500 | 1 | 369.20 | |
| 1 | 369.20 | |||
| 1 | 369.20 | |||
| 01/12/2025 | 17:06:53.428 | 1 | 369.30 | |
| 1 | 369.30 | |||
| 1 | 369.30 | |||
| 01/12/2025 | 17:06:40.403 | 3 | 369.20 | |
| 3 | 369.20 | |||
| 3 | 369.20 | |||
| 01/12/2025 | 17:06:26.410 | 1 | 369.30 | |
| 1 | 369.30 | |||
| 1 | 369.30 | |||
| 01/12/2025 | 17:06:25.301 | 1 | 369.30 | |
| 1 | 369.30 | |||
| 1 | 369.30 | |||
| 01/12/2025 | 17:04:54.665 | 62 | 369.30 | |
| 62 | 369.30 | |||
| 62 | 369.30 | |||
| 01/12/2025 | 17:04:44.581 | 50 | 369.30 | |
| 50 | 369.30 | |||
| 50 | 369.30 | |||
| 01/12/2025 | 17:02:30.172 | 1 | 369.30 | |
| 1 | 369.30 | |||
| 1 | 369.30 | |||
| 01/12/2025 | 17:02:12.167 | 15 | 369.30 | |
| 15 | 369.30 | |||
| 15 | 369.30 | |||
| 01/12/2025 | 17:02:12.057 | 37 | 369.30 | |
| 37 | 369.30 | |||
| 37 | 369.30 | |||
| 01/12/2025 | 17:01:14.421 | 20 | 369.30 | |
| 20 | 369.30 | |||
| 20 | 369.30 | |||
| 01/12/2025 | 16:57:54.603 | 20 | 369.30 | |
| 20 | 369.30 | |||
| 20 | 369.30 | |||
| 01/12/2025 | 16:55:26.567 | 1 | 369.30 | |
| 1 | 369.30 | |||
| 1 | 369.30 | |||
| 01/12/2025 | 16:55:26.109 | 5 | 369.40 | |
| 5 | 369.40 | |||
| 5 | 369.40 | |||
| 01/12/2025 | 16:55:16.848 | 1 | 369.40 | |
| 1 | 369.40 | |||
| 1 | 369.40 | |||
| 01/12/2025 | 16:54:39.923 | 5 | 369.30 | |
| 5 | 369.30 | |||
| 5 | 369.30 | |||
| 01/12/2025 | 16:53:39.552 | 13 | 369.20 | |
| 13 | 369.20 | |||
| 13 | 369.20 | |||
| 01/12/2025 | 16:52:06.258 | 2 | 369.10 | |
| 2 | 369.10 | |||
| 2 | 369.10 | |||
| 01/12/2025 | 16:50:33.112 | 3 | 369.20 | |
| 3 | 369.20 | |||
| 3 | 369.20 | |||
| 01/12/2025 | 16:47:07.645 | 3 | 369.10 | |
| 3 | 369.10 | |||
| 3 | 369.10 | |||
| 01/12/2025 | 16:47:01.691 | 1 | 369.10 | |
| 1 | 369.10 | |||
| 1 | 369.10 | |||
| 01/12/2025 | 16:44:52.649 | 1 | 369.20 | |
| 1 | 369.20 | |||
| 1 | 369.20 | |||
| 01/12/2025 | 16:44:12.273 | 13 | 369.30 | |
| 13 | 369.30 | |||
| 13 | 369.30 | |||
| 01/12/2025 | 16:41:32.615 | 1 | 369.20 | |
| 1 | 369.20 | |||
| 1 | 369.20 | |||
| 01/12/2025 | 16:35:57.258 | 6 | 369.40 | |
| 6 | 369.40 | |||
| 6 | 369.40 | |||
| 01/12/2025 | 16:35:48.677 | 40 | 369.60 | |
| 40 | 369.60 | |||
| 40 | 369.60 | |||
| 01/12/2025 | 16:35:45.205 | 14 | 369.60 | |
| 14 | 369.60 | |||
| 14 | 369.60 | |||
| 01/12/2025 | 16:35:20.350 | 4 | 369.60 | |
| 4 | 369.60 | |||
| 4 | 369.60 | |||
| 01/12/2025 | 16:35:03.844 | 1 | 369.60 | |
| 1 | 369.60 | |||
| 1 | 369.60 | |||
| 01/12/2025 | 16:34:04.140 | 1 | 369.50 | |
| 1 | 369.50 | |||
| 1 | 369.50 | |||
| 01/12/2025 | 16:33:53.047 | 40 | 369.60 | |
| 40 | 369.60 | |||
| 40 | 369.60 | |||
| 01/12/2025 | 16:32:43.886 | 4 | 369.80 | |
| 4 | 369.80 | |||
| 4 | 369.80 | |||
| 01/12/2025 | 16:31:55.843 | 25 | 369.70 | |
| 25 | 369.70 | |||
| 25 | 369.70 | |||
| 01/12/2025 | 16:31:37.835 | 1 | 369.50 | |
| 1 | 369.50 | |||
| 1 | 369.50 | |||
| 01/12/2025 | 16:31:34.546 | 1 | 369.60 | |
| 1 | 369.60 | |||
| 1 | 369.60 | |||
| 01/12/2025 | 16:31:21.800 | 12 | 369.30 | |
| 12 | 369.30 | |||
| 12 | 369.30 | |||
| 01/12/2025 | 16:29:37.599 | 7 | 369.70 | |
| 7 | 369.70 | |||
| 7 | 369.70 | |||
| 01/12/2025 | 16:28:09.754 | 10 | 369.60 | |
| 10 | 369.60 | |||
| 10 | 369.60 | |||
| 01/12/2025 | 16:26:51.046 | 55 | 369.40 | |
| 55 | 369.40 | |||
| 55 | 369.40 | |||
| 01/12/2025 | 16:23:35.995 | 3 | 369.40 | |
| 3 | 369.40 | |||
| 3 | 369.40 | |||
| 01/12/2025 | 16:21:21.214 | 31 | 369.30 | |
| 31 | 369.30 | |||
| 31 | 369.30 | |||
| 01/12/2025 | 16:21:16.385 | 100 | 369.30 | |
| 100 | 369.30 | |||
| 100 | 369.30 | |||
| 01/12/2025 | 16:20:20.276 | 3 | 369.40 | |
| 3 | 369.40 | |||
| 3 | 369.40 | |||
| 01/12/2025 | 16:19:01.264 | 1 | 369.20 | |
| 1 | 369.20 | |||
| 1 | 369.20 | |||
| 01/12/2025 | 16:18:35.429 | 15 | 369.20 | |
| 15 | 369.20 | |||
| 15 | 369.20 | |||
| 01/12/2025 | 16:16:32.726 | 15 | 369.10 | |
| 15 | 369.10 | |||
| 15 | 369.10 | |||
| 01/12/2025 | 16:13:16.439 | 6 | 369.20 | |
| 6 | 369.20 | |||
| 6 | 369.20 | |||
| 01/12/2025 | 16:13:12.037 | 7 | 369.20 | |
| 7 | 369.20 | |||
| 7 | 369.20 | |||
| 01/12/2025 | 16:13:10.058 | 15 | 369.20 | |
| 15 | 369.20 | |||
| 15 | 369.20 | |||
| 01/12/2025 | 16:13:08.173 | 2 | 369.20 | |
| 2 | 369.20 | |||
| 2 | 369.20 | |||
| 01/12/2025 | 16:13:06.720 | 100 | 369.20 | |
| 100 | 369.20 | |||
| 100 | 369.20 | |||
| 01/12/2025 | 16:12:41.890 | 5 | 369.20 | |
| 5 | 369.20 | |||
| 5 | 369.20 | |||
| 01/12/2025 | 16:12:03.117 | 120 | 369.30 | |
| 120 | 369.30 | |||
| 120 | 369.30 | |||
| 01/12/2025 | 16:11:10.732 | 3 | 369.20 | |
| 3 | 369.20 | |||
| 3 | 369.20 | |||
| 01/12/2025 | 16:10:53.115 | 2 | 369.40 | |
| 2 | 369.40 | |||
| 2 | 369.40 | |||
| 01/12/2025 | 16:09:39.139 | 20 | 369.20 | |
| 20 | 369.20 | |||
| 20 | 369.20 | |||
| 01/12/2025 | 16:09:31.585 | 5 | 369.40 | |
| 5 | 369.40 | |||
| 5 | 369.40 | |||
| 01/12/2025 | 16:07:49.404 | 1 | 369.40 | |
| 1 | 369.40 | |||
| 1 | 369.40 | |||
| 01/12/2025 | 16:06:13.633 | 82 | 369.40 | |
| 82 | 369.40 | |||
| 82 | 369.40 | |||
| 01/12/2025 | 16:04:32.681 | 4 | 369.40 | |
| 4 | 369.40 | |||
| 4 | 369.40 | |||
| 01/12/2025 | 16:04:07.487 | 2 | 369.40 | |
| 2 | 369.40 | |||
| 2 | 369.40 | |||
| 01/12/2025 | 16:04:07.432 | 9 | 369.40 | |
| 9 | 369.40 | |||
| 9 | 369.40 | |||
| 01/12/2025 | 16:03:59.540 | 4 | 369.40 | |
| 4 | 369.40 | |||
| 4 | 369.40 | |||
| 01/12/2025 | 16:01:52.970 | 4 | 369.30 | |
| 4 | 369.30 | |||
| 4 | 369.30 | |||
| 01/12/2025 | 16:01:06.446 | 10 | 369.40 | |
| 10 | 369.40 | |||
| 10 | 369.40 | |||
| 01/12/2025 | 16:00:25.783 | 5 | 369.40 | |
| 5 | 369.40 | |||
| 5 | 369.40 | |||
| 01/12/2025 | 16:00:17.179 | 3 | 369.60 | |
| 3 | 369.60 | |||
| 3 | 369.60 | |||
| 01/12/2025 | 16:00:11.042 | 1 | 369.40 | |
| 1 | 369.40 | |||
| 1 | 369.40 | |||
| 01/12/2025 | 16:00:04.217 | 2 | 369.60 | |
| 2 | 369.60 | |||
| 2 | 369.60 | |||
| 01/12/2025 | 16:00:02.548 | 27 | 369.40 | |
| 27 | 369.40 | |||
| 27 | 369.40 | |||
| 01/12/2025 | 15:59:28.349 | 9 | 369.40 | |
| 9 | 369.40 | |||
| 9 | 369.40 | |||
| 01/12/2025 | 15:59:21.004 | 1 | 369.50 | |
| 1 | 369.50 | |||
| 1 | 369.50 | |||
| 01/12/2025 | 15:59:14.665 | 150 | 369.40 | |
| 150 | 369.40 | |||
| 150 | 369.40 | |||
| 01/12/2025 | 15:59:14.201 | 425 | 369.40 | |
| 425 | 369.40 | |||
| 425 | 369.40 | |||
| 01/12/2025 | 15:58:29.511 | 425 | 369.40 | |
| 425 | 369.40 | |||
| 425 | 369.40 | |||
| 01/12/2025 | 15:58:29.051 | 20 | 369.40 | |
| 20 | 369.40 | |||
| 20 | 369.40 | |||
| 01/12/2025 | 15:58:14.754 | 30 | 369.40 | |
| 30 | 369.40 | |||
| 30 | 369.40 | |||
| 01/12/2025 | 15:57:16.140 | 15 | 369.20 | |
| 15 | 369.20 | |||
| 15 | 369.20 | |||
| 01/12/2025 | 15:54:56.344 | 425 | 369.20 | |
| 425 | 369.20 | |||
| 425 | 369.20 | |||
| 01/12/2025 | 15:54:49.299 | 1 | 369.20 | |
| 1 | 369.20 | |||
| 1 | 369.20 | |||
| 01/12/2025 | 15:54:13.337 | 11 | 369.20 | |
| 11 | 369.20 | |||
| 11 | 369.20 | |||
| 01/12/2025 | 15:53:10.023 | 3 | 369.20 | |
| 3 | 369.20 | |||
| 3 | 369.20 | |||
| 01/12/2025 | 15:52:40.459 | 8 | 369.00 | |
| 8 | 369.00 | |||
| 8 | 369.00 | |||
| 01/12/2025 | 15:51:34.387 | 1 | 368.80 | |
| 1 | 368.80 | |||
| 1 | 368.80 | |||
| 01/12/2025 | 15:51:21.946 | 10 | 368.80 | |
| 10 | 368.80 | |||
| 10 | 368.80 | |||
| 01/12/2025 | 15:51:12.964 | 20 | 368.90 | |
| 20 | 368.90 | |||
| 20 | 368.90 | |||
| 01/12/2025 | 15:50:39.625 | 10 | 368.60 | |
| 10 | 368.60 | |||
| 10 | 368.60 | |||
| 01/12/2025 | 15:49:43.820 | 8 | 368.70 | |
| 8 | 368.70 | |||
| 8 | 368.70 | |||
| 01/12/2025 | 15:49:20.798 | 10 | 368.80 | |
| 10 | 368.80 | |||
| 10 | 368.80 | |||
| 01/12/2025 | 15:48:47.435 | 30 | 368.60 | |
| 30 | 368.60 | |||
| 30 | 368.60 | |||
| 01/12/2025 | 15:47:33.002 | 27 | 368.50 | |
| 27 | 368.50 | |||
| 27 | 368.50 | |||
| 01/12/2025 | 15:47:21.315 | 3 | 368.50 | |
| 3 | 368.50 | |||
| 3 | 368.50 | |||
| 01/12/2025 | 15:45:46.899 | 1 | 368.50 | |
| 1 | 368.50 | |||
| 1 | 368.50 | |||
| 01/12/2025 | 15:45:36.169 | 250 | 368.50 | |
| 250 | 368.50 | |||
| 250 | 368.50 | |||
| 01/12/2025 | 15:44:49.479 | 41 | 368.50 | |
| 41 | 368.50 | |||
| 41 | 368.50 | |||
| 01/12/2025 | 15:44:48.778 | 10 | 368.50 | |
| 10 | 368.50 | |||
| 10 | 368.50 | |||
| 01/12/2025 | 15:44:03.190 | 2 | 368.50 | |
| 2 | 368.50 | |||
| 2 | 368.50 | |||
| 01/12/2025 | 15:42:02.654 | 1 | 368.30 | |
| 1 | 368.30 | |||
| 1 | 368.30 | |||
| 01/12/2025 | 15:40:08.593 | 4 | 368.30 | |
| 4 | 368.30 | |||
| 4 | 368.30 | |||
| 01/12/2025 | 15:39:58.642 | 9 | 368.20 | |
| 9 | 368.20 | |||
| 9 | 368.20 | |||
| 01/12/2025 | 15:39:22.812 | 25 | 368.20 | |
| 15 | 368.20 | |||
| 10 | 368.20 | |||
| 25 | 368.20 | |||
| 01/12/2025 | 15:38:52.953 | 6 | 368.30 | |
| 6 | 368.30 | |||
| 6 | 368.30 | |||
| 01/12/2025 | 15:38:52.633 | 47 | 368.40 | |
| 47 | 368.40 | |||
| 47 | 368.40 | |||
| 01/12/2025 | 15:38:16.457 | 70 | 368.40 | |
| 70 | 368.40 | |||
| 70 | 368.40 | |||
| 01/12/2025 | 15:38:09.549 | 350 | 368.40 | |
| 350 | 368.40 | |||
| 350 | 368.40 | |||
| 01/12/2025 | 15:36:31.083 | 3 | 368.20 | |
| 3 | 368.20 | |||
| 3 | 368.20 | |||
| 01/12/2025 | 15:36:10.388 | 15 | 368.40 | |
| 15 | 368.40 | |||
| 15 | 368.40 | |||
| 01/12/2025 | 15:36:04.295 | 100 | 368.40 | |
| 100 | 368.40 | |||
| 100 | 368.40 | |||
| 01/12/2025 | 15:35:24.695 | 2 | 368.60 | |
| 2 | 368.60 | |||
| 2 | 368.60 | |||
| 01/12/2025 | 15:34:00.488 | 100 | 368.60 | |
| 100 | 368.60 | |||
| 100 | 368.60 | |||
| 01/12/2025 | 15:33:42.882 | 2 | 368.80 | |
| 2 | 368.80 | |||
| 2 | 368.80 | |||
| 01/12/2025 | 15:32:01.920 | 135 | 368.80 | |
| 135 | 368.80 | |||
| 135 | 368.80 | |||
| 01/12/2025 | 15:32:01.732 | 175 | 368.80 | |
| 175 | 368.80 | |||
| 175 | 368.80 | |||
| 01/12/2025 | 15:31:44.478 | 200 | 368.80 | |
| 200 | 368.80 | |||
| 200 | 368.80 | |||
| 01/12/2025 | 15:31:31.841 | 50 | 368.80 | |
| 50 | 368.80 | |||
| 50 | 368.80 | |||
| 01/12/2025 | 15:31:05.892 | 25 | 368.70 | |
| 25 | 368.70 | |||
| 25 | 368.70 | |||
| 01/12/2025 | 15:28:14.668 | 1 | 369.00 | |
| 1 | 369.00 | |||
| 1 | 369.00 | |||
| 01/12/2025 | 15:26:18.143 | 5 | 369.00 | |
| 5 | 369.00 | |||
| 5 | 369.00 | |||
| 01/12/2025 | 15:26:17.692 | 30 | 369.00 | |
| 30 | 369.00 | |||
| 30 | 369.00 | |||
| 01/12/2025 | 15:23:25.486 | 330 | 369.20 | |
| 330 | 369.20 | |||
| 280 | 369.20 | |||
| 50 | 369.20 | |||
| 01/12/2025 | 15:21:59.661 | 1 | 369.20 | |
| 1 | 369.20 | |||
| 1 | 369.20 | |||
| 01/12/2025 | 15:19:47.331 | 5 | 369.10 | |
| 5 | 369.10 | |||
| 5 | 369.10 | |||
| 01/12/2025 | 15:19:35.107 | 90 | 368.90 | |
| 90 | 368.90 | |||
| 90 | 368.90 | |||
| 01/12/2025 | 15:19:33.468 | 10 | 368.90 | |
| 10 | 368.90 | |||
| 10 | 368.90 | |||
| 01/12/2025 | 15:17:46.354 | 4 | 369.20 | |
| 4 | 369.20 | |||
| 4 | 369.20 | |||
| 01/12/2025 | 15:17:07.292 | 2 | 369.60 | |
| 2 | 369.60 | |||
| 2 | 369.60 | |||
| 01/12/2025 | 15:17:07.017 | 80 | 369.60 | |
| 80 | 369.60 | |||
| 80 | 369.60 | |||
| 01/12/2025 | 15:16:59.870 | 10 | 369.60 | |
| 10 | 369.60 | |||
| 10 | 369.60 | |||
| 01/12/2025 | 15:15:24.237 | 4 | 369.70 | |
| 4 | 369.70 | |||
| 4 | 369.70 | |||
| 01/12/2025 | 15:15:14.914 | 20 | 369.50 | |
| 20 | 369.50 | |||
| 20 | 369.50 | |||
| 01/12/2025 | 15:15:06.410 | 400 | 369.70 | |
| 400 | 369.70 | |||
| 400 | 369.70 | |||
| 01/12/2025 | 15:14:49.049 | 150 | 369.60 | |
| 150 | 369.60 | |||
| 150 | 369.60 | |||
| 01/12/2025 | 15:12:47.985 | 89 | 369.50 | |
| 4 | 369.50 | |||
| 89 | 369.50 | |||
| 85 | 369.50 | |||
| 01/12/2025 | 15:12:41.923 | 425 | 369.50 | |
| 425 | 369.50 | |||
| 425 | 369.50 | |||
| 01/12/2025 | 15:11:47.752 | 3 | 369.60 | |
| 3 | 369.60 | |||
| 3 | 369.60 | |||
| 01/12/2025 | 15:09:28.863 | 55 | 369.40 | |
| 55 | 369.40 | |||
| 55 | 369.40 | |||
| 01/12/2025 | 15:08:25.415 | 5 | 369.50 | |
| 5 | 369.50 | |||
| 5 | 369.50 | |||
| 01/12/2025 | 15:06:29.045 | 38 | 369.30 | |
| 38 | 369.30 | |||
| 38 | 369.30 | |||
| 01/12/2025 | 15:05:50.129 | 35 | 369.30 | |
| 35 | 369.30 | |||
| 26 | 369.30 | |||
| 9 | 369.30 | |||
| 01/12/2025 | 15:03:53.805 | 25 | 369.50 | |
| 25 | 369.50 | |||
| 25 | 369.50 | |||
| 01/12/2025 | 15:03:21.722 | 6 | 369.60 | |
| 6 | 369.60 | |||
| 6 | 369.60 | |||
| 01/12/2025 | 15:03:21.682 | 9 | 369.60 | |
| 9 | 369.60 | |||
| 9 | 369.60 | |||
| 01/12/2025 | 15:03:16.108 | 3 | 369.50 | |
| 3 | 369.50 | |||
| 3 | 369.50 | |||
| 01/12/2025 | 15:03:14.921 | 9 | 369.50 | |
| 9 | 369.50 | |||
| 9 | 369.50 | |||
| 01/12/2025 | 15:03:11.417 | 9 | 369.50 | |
| 5 | 369.50 | |||
| 9 | 369.50 | |||
| 4 | 369.50 | |||
| 01/12/2025 | 15:03:11.243 | 14 | 369.50 | |
| 14 | 369.50 | |||
| 14 | 369.50 | |||
| 01/12/2025 | 14:59:41.762 | 130 | 369.60 | |
| 130 | 369.60 | |||
| 130 | 369.60 | |||
| 01/12/2025 | 14:58:23.508 | 8 | 369.50 | |
| 8 | 369.50 | |||
| 8 | 369.50 | |||
| 01/12/2025 | 14:58:12.187 | 330 | 369.30 | |
| 330 | 369.30 | |||
| 330 | 369.30 | |||
| 01/12/2025 | 14:57:24.132 | 12 | 369.30 | |
| 12 | 369.30 | |||
| 12 | 369.30 | |||
| 01/12/2025 | 14:56:51.916 | 100 | 369.40 | |
| 100 | 369.40 | |||
| 100 | 369.40 | |||
| 01/12/2025 | 14:53:53.279 | 21 | 369.20 | |
| 21 | 369.20 | |||
| 21 | 369.20 | |||
| 01/12/2025 | 14:52:59.687 | 1 | 369.10 | |
| 1 | 369.10 | |||
| 1 | 369.10 | |||
| 01/12/2025 | 14:52:25.971 | 85 | 369.10 | |
| 85 | 369.10 | |||
| 85 | 369.10 | |||
| 01/12/2025 | 14:52:11.374 | 125 | 369.20 | |
| 125 | 369.20 | |||
| 125 | 369.20 | |||
| 01/12/2025 | 14:52:11.329 | 125 | 369.20 | |
| 125 | 369.20 | |||
| 125 | 369.20 | |||
| 01/12/2025 | 14:51:55.981 | 15 | 369.30 | |
| 15 | 369.30 | |||
| 15 | 369.30 | |||
| 01/12/2025 | 14:50:19.416 | 3 | 369.50 | |
| 3 | 369.50 | |||
| 3 | 369.50 | |||
| 01/12/2025 | 14:47:53.362 | 13 | 369.60 | |
| 13 | 369.60 | |||
| 13 | 369.60 | |||
| 01/12/2025 | 14:47:40.460 | 5 | 369.60 | |
| 5 | 369.60 | |||
| 5 | 369.60 | |||
| 01/12/2025 | 14:47:10.628 | 20 | 369.60 | |
| 20 | 369.60 | |||
| 20 | 369.60 | |||
| 01/12/2025 | 14:42:06.573 | 3 | 369.40 | |
| 3 | 369.40 | |||
| 3 | 369.40 | |||
| 01/12/2025 | 14:39:34.687 | 10 | 369.30 | |
| 10 | 369.30 | |||
| 10 | 369.30 | |||
| 01/12/2025 | 14:37:46.752 | 14 | 369.20 | |
| 14 | 369.20 | |||
| 14 | 369.20 | |||
| 01/12/2025 | 14:37:36.808 | 5 | 369.40 | |
| 5 | 369.40 | |||
| 5 | 369.40 | |||
| 01/12/2025 | 14:37:10.109 | 3 | 369.30 | |
| 3 | 369.30 | |||
| 3 | 369.30 | |||
| 01/12/2025 | 14:37:02.675 | 72 | 369.30 | |
| 72 | 369.30 | |||
| 72 | 369.30 | |||
| 01/12/2025 | 14:36:25.621 | 1 | 369.30 | |
| 1 | 369.30 | |||
| 1 | 369.30 | |||
| 01/12/2025 | 14:35:55.125 | 10 | 369.30 | |
| 10 | 369.30 | |||
| 10 | 369.30 | |||
| 01/12/2025 | 14:33:46.126 | 3 | 369.20 | |
| 3 | 369.20 | |||
| 3 | 369.20 | |||
| 01/12/2025 | 14:33:16.602 | 50 | 369.20 | |
| 50 | 369.20 | |||
| 50 | 369.20 | |||
| 01/12/2025 | 14:32:12.380 | 10 | 369.30 | |
| 10 | 369.30 | |||
| 10 | 369.30 | |||
| 01/12/2025 | 14:31:35.178 | 40 | 369.10 | |
| 40 | 369.10 | |||
| 40 | 369.10 | |||
| 01/12/2025 | 14:31:08.749 | 65 | 369.10 | |
| 65 | 369.10 | |||
| 65 | 369.10 | |||
| 01/12/2025 | 14:30:32.227 | 10 | 369.10 | |
| 10 | 369.10 | |||
| 10 | 369.10 | |||
| 01/12/2025 | 14:26:32.427 | 1 | 369.00 | |
| 1 | 369.00 | |||
| 1 | 369.00 | |||
| 01/12/2025 | 14:25:40.489 | 10 | 368.80 | |
| 10 | 368.80 | |||
| 10 | 368.80 | |||
| 01/12/2025 | 14:24:27.742 | 30 | 369.10 | |
| 30 | 369.10 | |||
| 30 | 369.10 | |||
| 01/12/2025 | 14:23:15.627 | 1 | 368.70 | |
| 1 | 368.70 | |||
| 1 | 368.70 | |||
| 01/12/2025 | 14:22:44.484 | 200 | 368.90 | |
| 200 | 368.90 | |||
| 200 | 368.90 | |||
| 01/12/2025 | 14:21:59.027 | 75 | 368.60 | |
| 75 | 368.60 | |||
| 75 | 368.60 | |||
| 01/12/2025 | 14:19:33.580 | 60 | 368.70 | |
| 60 | 368.70 | |||
| 60 | 368.70 | |||
| 01/12/2025 | 14:18:19.803 | 1 | 368.80 | |
| 1 | 368.80 | |||
| 1 | 368.80 | |||
| 01/12/2025 | 14:17:43.983 | 6 | 368.70 | |
| 6 | 368.70 | |||
| 6 | 368.70 | |||
| 01/12/2025 | 14:17:31.230 | 1 | 368.70 | |
| 1 | 368.70 | |||
| 1 | 368.70 | |||
| 01/12/2025 | 14:15:17.964 | 30 | 368.40 | |
| 30 | 368.40 | |||
| 30 | 368.40 | |||
| 01/12/2025 | 14:14:54.215 | 15 | 368.30 | |
| 15 | 368.30 | |||
| 15 | 368.30 | |||
| 01/12/2025 | 14:14:06.362 | 4 | 368.20 | |
| 4 | 368.20 | |||
| 4 | 368.20 | |||
| 01/12/2025 | 14:11:13.458 | 14 | 368.70 | |
| 14 | 368.70 | |||
| 14 | 368.70 | |||
| 01/12/2025 | 14:08:35.902 | 10 | 368.70 | |
| 10 | 368.70 | |||
| 10 | 368.70 | |||
| 01/12/2025 | 14:08:21.576 | 1 | 368.60 | |
| 1 | 368.60 | |||
| 1 | 368.60 | |||
| 01/12/2025 | 14:08:08.834 | 40 | 368.50 | |
| 40 | 368.50 | |||
| 40 | 368.50 | |||
| 01/12/2025 | 14:07:41.401 | 1 | 368.40 | |
| 1 | 368.40 | |||
| 1 | 368.40 | |||
| 01/12/2025 | 14:06:56.503 | 1 | 368.50 | |
| 1 | 368.50 | |||
| 1 | 368.50 | |||
| 01/12/2025 | 14:06:29.372 | 5 | 368.50 | |
| 5 | 368.50 | |||
| 5 | 368.50 | |||
| 01/12/2025 | 14:05:30.051 | 5 | 368.40 | |
| 5 | 368.40 | |||
| 5 | 368.40 | |||
| 01/12/2025 | 14:05:29.947 | 2 | 368.40 | |
| 2 | 368.40 | |||
| 2 | 368.40 | |||
| 01/12/2025 | 14:05:18.493 | 50 | 368.50 | |
| 15 | 368.50 | |||
| 50 | 368.50 | |||
| 25 | 368.50 | |||
| 10 | 368.50 | |||
| 01/12/2025 | 14:01:53.631 | 100 | 369.00 | |
| 100 | 369.00 | |||
| 100 | 369.00 | |||
| 01/12/2025 | 13:59:04.267 | 15 | 368.70 | |
| 15 | 368.70 | |||
| 15 | 368.70 | |||
| 01/12/2025 | 13:58:59.844 | 2 | 368.70 | |
| 2 | 368.70 | |||
| 2 | 368.70 | |||
| 01/12/2025 | 13:57:56.262 | 18 | 368.80 | |
| 18 | 368.80 | |||
| 18 | 368.80 | |||
| 01/12/2025 | 13:57:16.632 | 39 | 368.60 | |
| 39 | 368.60 | |||
| 39 | 368.60 | |||
| 01/12/2025 | 13:50:37.510 | 16 | 368.60 | |
| 11 | 368.60 | |||
| 5 | 368.60 | |||
| 16 | 368.60 | |||
| 01/12/2025 | 13:49:39.554 | 10 | 368.70 | |
| 10 | 368.70 | |||
| 10 | 368.70 | |||
| 01/12/2025 | 13:48:56.066 | 15 | 368.80 | |
| 15 | 368.80 | |||
| 15 | 368.80 | |||
| 01/12/2025 | 13:47:21.949 | 37 | 369.00 | |
| 37 | 369.00 | |||
| 37 | 369.00 | |||
| 01/12/2025 | 13:47:15.424 | 2 | 369.00 | |
| 2 | 369.00 | |||
| 2 | 369.00 | |||
| 01/12/2025 | 13:46:25.267 | 6 | 369.00 | |
| 6 | 369.00 | |||
| 6 | 369.00 | |||
| 01/12/2025 | 13:45:25.638 | 8 | 369.00 | |
| 8 | 369.00 | |||
| 8 | 369.00 | |||
| 01/12/2025 | 13:44:54.613 | 1 | 368.90 | |
| 1 | 368.90 | |||
| 1 | 368.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 449.50
Ask: 1 453.00
Turnover: 103 593 TEUR -
Nvidia Corp.
Bid: 154.54 / Ask: 154.62
Turnover: 42 731 TEUR -
Airbus SE
Bid: 194.00 / Ask: 194.38
Turnover: 31 707 TEUR -
Alphabet Inc. Class A
Bid: 272.25 / Ask: 272.40
Turnover: 18 417 TEUR -
Siemens Energy AG
Bid: 113.05 / Ask: 113.20
Turnover: 15 650 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 20:11:41
Last Update:
01/12/2025 @ 20:11:41