Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
463
755
370,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 11:28:13,498 | 11 | 369,60 | |
| 11 | 369,60 | |||
| 11 | 369,60 | |||
| 01.12.2025 | 11:27:52,785 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 01.12.2025 | 11:27:12,205 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 01.12.2025 | 11:26:59,600 | 4 | 369,50 | |
| 4 | 369,50 | |||
| 4 | 369,50 | |||
| 01.12.2025 | 11:24:34,559 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 01.12.2025 | 11:24:26,675 | 40 | 369,60 | |
| 40 | 369,60 | |||
| 40 | 369,60 | |||
| 01.12.2025 | 11:23:37,153 | 100 | 369,50 | |
| 100 | 369,50 | |||
| 100 | 369,50 | |||
| 01.12.2025 | 11:23:22,686 | 100 | 369,30 | |
| 100 | 369,30 | |||
| 100 | 369,30 | |||
| 01.12.2025 | 11:23:14,979 | 4 | 369,50 | |
| 4 | 369,50 | |||
| 4 | 369,50 | |||
| 01.12.2025 | 11:22:15,454 | 20 | 369,30 | |
| 20 | 369,30 | |||
| 20 | 369,30 | |||
| 01.12.2025 | 11:20:48,881 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 01.12.2025 | 11:20:47,477 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 01.12.2025 | 11:20:20,172 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 01.12.2025 | 11:19:32,505 | 20 | 369,40 | |
| 20 | 369,40 | |||
| 20 | 369,40 | |||
| 01.12.2025 | 11:19:06,082 | 110 | 369,40 | |
| 110 | 369,40 | |||
| 110 | 369,40 | |||
| 01.12.2025 | 11:17:32,993 | 175 | 369,30 | |
| 175 | 369,30 | |||
| 175 | 369,30 | |||
| 01.12.2025 | 11:16:18,035 | 25 | 369,70 | |
| 25 | 369,70 | |||
| 25 | 369,70 | |||
| 01.12.2025 | 11:13:01,604 | 5 | 369,60 | |
| 5 | 369,60 | |||
| 5 | 369,60 | |||
| 01.12.2025 | 11:12:39,695 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 01.12.2025 | 11:11:00,905 | 100 | 369,40 | |
| 100 | 369,40 | |||
| 100 | 369,40 | |||
| 01.12.2025 | 11:10:57,993 | 2 | 369,10 | |
| 2 | 369,10 | |||
| 2 | 369,10 | |||
| 01.12.2025 | 11:10:32,450 | 15 | 369,20 | |
| 15 | 369,20 | |||
| 15 | 369,20 | |||
| 01.12.2025 | 11:10:20,157 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 01.12.2025 | 11:09:58,822 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 01.12.2025 | 11:09:42,107 | 6 | 369,10 | |
| 6 | 369,10 | |||
| 6 | 369,10 | |||
| 01.12.2025 | 11:08:01,397 | 25 | 368,80 | |
| 25 | 368,80 | |||
| 25 | 368,80 | |||
| 01.12.2025 | 11:07:56,684 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 01.12.2025 | 11:07:14,786 | 11 | 369,00 | |
| 11 | 369,00 | |||
| 1 | 369,00 | |||
| 10 | 369,00 | |||
| 01.12.2025 | 11:05:50,832 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 01.12.2025 | 11:05:25,055 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 01.12.2025 | 11:04:41,774 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 01.12.2025 | 11:04:33,918 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 01.12.2025 | 11:04:28,783 | 21 | 368,80 | |
| 21 | 368,80 | |||
| 21 | 368,80 | |||
| 01.12.2025 | 11:03:43,755 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 01.12.2025 | 11:03:33,989 | 60 | 369,20 | |
| 60 | 369,20 | |||
| 13 | 369,20 | |||
| 47 | 369,20 | |||
| 01.12.2025 | 11:02:56,970 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 01.12.2025 | 11:01:07,657 | 377 | 368,80 | |
| 2 | 368,80 | |||
| 377 | 368,80 | |||
| 375 | 368,80 | |||
| 01.12.2025 | 10:59:02,887 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 01.12.2025 | 10:59:02,389 | 14 | 368,90 | |
| 14 | 368,90 | |||
| 14 | 368,90 | |||
| 01.12.2025 | 10:58:36,034 | 125 | 368,80 | |
| 125 | 368,80 | |||
| 125 | 368,80 | |||
| 01.12.2025 | 10:56:52,348 | 11 | 369,10 | |
| 11 | 369,10 | |||
| 11 | 369,10 | |||
| 01.12.2025 | 10:56:20,712 | 3 | 368,90 | |
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 01.12.2025 | 10:55:39,904 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 01.12.2025 | 10:55:13,391 | 70 | 369,00 | |
| 40 | 369,00 | |||
| 30 | 369,00 | |||
| 70 | 369,00 | |||
| 01.12.2025 | 10:54:40,272 | 27 | 369,00 | |
| 10 | 369,00 | |||
| 17 | 369,00 | |||
| 27 | 369,00 | |||
| 01.12.2025 | 10:54:40,214 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 01.12.2025 | 10:54:09,875 | 13 | 369,20 | |
| 13 | 369,20 | |||
| 13 | 369,20 | |||
| 01.12.2025 | 10:53:58,463 | 134 | 369,20 | |
| 134 | 369,20 | |||
| 134 | 369,20 | |||
| 01.12.2025 | 10:53:25,113 | 27 | 369,20 | |
| 27 | 369,20 | |||
| 27 | 369,20 | |||
| 01.12.2025 | 10:52:51,709 | 20 | 369,10 | |
| 20 | 369,10 | |||
| 20 | 369,10 | |||
| 01.12.2025 | 10:50:42,858 | 13 | 369,20 | |
| 13 | 369,20 | |||
| 13 | 369,20 | |||
| 01.12.2025 | 10:49:51,031 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 2 | 369,20 | |||
| 8 | 369,20 | |||
| 01.12.2025 | 10:49:15,298 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 01.12.2025 | 10:48:51,064 | 50 | 369,50 | |
| 50 | 369,50 | |||
| 50 | 369,50 | |||
| 01.12.2025 | 10:46:33,660 | 110 | 369,50 | |
| 110 | 369,50 | |||
| 110 | 369,50 | |||
| 01.12.2025 | 10:46:06,562 | 200 | 369,60 | |
| 150 | 369,60 | |||
| 200 | 369,60 | |||
| 50 | 369,60 | |||
| 01.12.2025 | 10:46:06,370 | 425 | 369,60 | |
| 425 | 369,60 | |||
| 425 | 369,60 | |||
| 01.12.2025 | 10:45:56,263 | 425 | 369,60 | |
| 425 | 369,60 | |||
| 425 | 369,60 | |||
| 01.12.2025 | 10:45:39,866 | 27 | 369,80 | |
| 27 | 369,80 | |||
| 27 | 369,80 | |||
| 01.12.2025 | 10:43:49,163 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 01.12.2025 | 10:43:40,334 | 11 | 370,20 | |
| 11 | 370,20 | |||
| 11 | 370,20 | |||
| 01.12.2025 | 10:43:26,066 | 8 | 370,30 | |
| 8 | 370,30 | |||
| 8 | 370,30 | |||
| 01.12.2025 | 10:41:31,721 | 15 | 370,00 | |
| 15 | 370,00 | |||
| 15 | 370,00 | |||
| 01.12.2025 | 10:40:20,668 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 01.12.2025 | 10:40:18,893 | 4 | 370,10 | |
| 4 | 370,10 | |||
| 4 | 370,10 | |||
| 01.12.2025 | 10:39:33,101 | 100 | 370,10 | |
| 100 | 370,10 | |||
| 100 | 370,10 | |||
| 01.12.2025 | 10:39:28,054 | 55 | 370,10 | |
| 55 | 370,10 | |||
| 55 | 370,10 | |||
| 01.12.2025 | 10:38:23,064 | 30 | 370,50 | |
| 30 | 370,50 | |||
| 30 | 370,50 | |||
| 01.12.2025 | 10:38:13,185 | 3 | 370,30 | |
| 3 | 370,30 | |||
| 3 | 370,30 | |||
| 01.12.2025 | 10:37:04,233 | 26 | 370,40 | |
| 26 | 370,40 | |||
| 26 | 370,40 | |||
| 01.12.2025 | 10:36:20,052 | 160 | 370,20 | |
| 160 | 370,20 | |||
| 160 | 370,20 | |||
| 01.12.2025 | 10:35:51,191 | 100 | 370,20 | |
| 100 | 370,20 | |||
| 100 | 370,20 | |||
| 01.12.2025 | 10:35:49,890 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 01.12.2025 | 10:35:43,749 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 01.12.2025 | 10:35:40,815 | 100 | 370,30 | |
| 100 | 370,30 | |||
| 100 | 370,30 | |||
| 01.12.2025 | 10:34:33,967 | 138 | 370,30 | |
| 138 | 370,30 | |||
| 138 | 370,30 | |||
| 01.12.2025 | 10:34:07,649 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 01.12.2025 | 10:33:40,920 | 27 | 370,50 | |
| 27 | 370,50 | |||
| 27 | 370,50 | |||
| 01.12.2025 | 10:30:31,516 | 7 | 370,20 | |
| 7 | 370,20 | |||
| 7 | 370,20 | |||
| 01.12.2025 | 10:30:26,487 | 100 | 370,30 | |
| 100 | 370,30 | |||
| 100 | 370,30 | |||
| 01.12.2025 | 10:30:15,937 | 4 | 370,50 | |
| 4 | 370,50 | |||
| 4 | 370,50 | |||
| 01.12.2025 | 10:30:06,118 | 30 | 370,50 | |
| 30 | 370,50 | |||
| 30 | 370,50 | |||
| 01.12.2025 | 10:29:06,953 | 26 | 370,60 | |
| 26 | 370,60 | |||
| 26 | 370,60 | |||
| 01.12.2025 | 10:28:15,446 | 2 | 370,60 | |
| 2 | 370,60 | |||
| 2 | 370,60 | |||
| 01.12.2025 | 10:27:26,607 | 11 | 370,50 | |
| 11 | 370,50 | |||
| 11 | 370,50 | |||
| 01.12.2025 | 10:27:00,195 | 200 | 370,70 | |
| 200 | 370,70 | |||
| 200 | 370,70 | |||
| 01.12.2025 | 10:26:46,112 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 01.12.2025 | 10:26:08,098 | 2 | 370,40 | |
| 2 | 370,40 | |||
| 2 | 370,40 | |||
| 01.12.2025 | 10:25:53,327 | 8 | 370,60 | |
| 8 | 370,60 | |||
| 8 | 370,60 | |||
| 01.12.2025 | 10:25:51,038 | 18 | 370,60 | |
| 18 | 370,60 | |||
| 18 | 370,60 | |||
| 01.12.2025 | 10:21:22,372 | 20 | 370,20 | |
| 20 | 370,20 | |||
| 20 | 370,20 | |||
| 01.12.2025 | 10:21:02,116 | 10 | 370,40 | |
| 10 | 370,40 | |||
| 10 | 370,40 | |||
| 01.12.2025 | 10:20:54,892 | 54 | 370,30 | |
| 54 | 370,30 | |||
| 54 | 370,30 | |||
| 01.12.2025 | 10:20:30,180 | 5 | 370,20 | |
| 5 | 370,20 | |||
| 5 | 370,20 | |||
| 01.12.2025 | 10:19:07,750 | 100 | 370,20 | |
| 100 | 370,20 | |||
| 100 | 370,20 | |||
| 01.12.2025 | 10:18:57,991 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 01.12.2025 | 10:18:09,446 | 14 | 370,40 | |
| 14 | 370,40 | |||
| 14 | 370,40 | |||
| 01.12.2025 | 10:17:00,121 | 40 | 370,60 | |
| 40 | 370,60 | |||
| 40 | 370,60 | |||
| 01.12.2025 | 10:16:20,823 | 73 | 370,60 | |
| 73 | 370,60 | |||
| 73 | 370,60 | |||
| 01.12.2025 | 10:15:30,893 | 27 | 371,30 | |
| 27 | 371,30 | |||
| 27 | 371,30 | |||
| 01.12.2025 | 10:13:26,125 | 5 | 371,70 | |
| 5 | 371,70 | |||
| 5 | 371,70 | |||
| 01.12.2025 | 10:12:45,231 | 4 | 371,80 | |
| 4 | 371,80 | |||
| 4 | 371,80 | |||
| 01.12.2025 | 10:11:47,895 | 4 | 371,70 | |
| 4 | 371,70 | |||
| 4 | 371,70 | |||
| 01.12.2025 | 10:10:22,342 | 25 | 371,20 | |
| 25 | 371,20 | |||
| 25 | 371,20 | |||
| 01.12.2025 | 10:08:00,906 | 67 | 371,20 | |
| 67 | 371,20 | |||
| 67 | 371,20 | |||
| 01.12.2025 | 10:07:31,472 | 10 | 371,20 | |
| 10 | 371,20 | |||
| 10 | 371,20 | |||
| 01.12.2025 | 10:07:09,385 | 3 | 371,00 | |
| 3 | 371,00 | |||
| 3 | 371,00 | |||
| 01.12.2025 | 10:07:02,542 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 01.12.2025 | 10:07:02,220 | 20 | 371,00 | |
| 20 | 371,00 | |||
| 20 | 371,00 | |||
| 01.12.2025 | 10:04:35,876 | 5 | 371,10 | |
| 5 | 371,10 | |||
| 5 | 371,10 | |||
| 01.12.2025 | 10:04:08,088 | 10 | 370,80 | |
| 10 | 370,80 | |||
| 10 | 370,80 | |||
| 01.12.2025 | 10:03:43,327 | 3 | 371,00 | |
| 3 | 371,00 | |||
| 3 | 371,00 | |||
| 01.12.2025 | 10:02:25,839 | 5 | 370,70 | |
| 5 | 370,70 | |||
| 5 | 370,70 | |||
| 01.12.2025 | 10:02:03,218 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 01.12.2025 | 10:01:53,886 | 20 | 370,80 | |
| 20 | 370,80 | |||
| 20 | 370,80 | |||
| 01.12.2025 | 10:01:51,305 | 8 | 370,80 | |
| 8 | 370,80 | |||
| 8 | 370,80 | |||
| 01.12.2025 | 10:00:29,520 | 20 | 370,90 | |
| 20 | 370,90 | |||
| 20 | 370,90 | |||
| 01.12.2025 | 10:00:03,217 | 2 | 370,90 | |
| 2 | 370,90 | |||
| 2 | 370,90 | |||
| 01.12.2025 | 09:59:55,000 | 12 | 370,80 | |
| 12 | 370,80 | |||
| 12 | 370,80 | |||
| 01.12.2025 | 09:59:45,740 | 75 | 370,80 | |
| 75 | 370,80 | |||
| 75 | 370,80 | |||
| 01.12.2025 | 09:58:38,526 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 01.12.2025 | 09:58:17,489 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 01.12.2025 | 09:58:15,596 | 2 | 371,20 | |
| 2 | 371,20 | |||
| 2 | 371,20 | |||
| 01.12.2025 | 09:57:28,508 | 10 | 371,40 | |
| 10 | 371,40 | |||
| 10 | 371,40 | |||
| 01.12.2025 | 09:56:41,779 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 01.12.2025 | 09:56:20,703 | 15 | 371,50 | |
| 15 | 371,50 | |||
| 15 | 371,50 | |||
| 01.12.2025 | 09:55:39,131 | 3 | 371,40 | |
| 3 | 371,40 | |||
| 3 | 371,40 | |||
| 01.12.2025 | 09:55:32,093 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 01.12.2025 | 09:55:20,974 | 65 | 371,60 | |
| 65 | 371,60 | |||
| 65 | 371,60 | |||
| 01.12.2025 | 09:54:32,834 | 18 | 371,40 | |
| 2 | 371,40 | |||
| 16 | 371,40 | |||
| 18 | 371,40 | |||
| 01.12.2025 | 09:54:09,006 | 26 | 371,60 | |
| 26 | 371,60 | |||
| 26 | 371,60 | |||
| 01.12.2025 | 09:53:52,154 | 2 | 371,50 | |
| 2 | 371,50 | |||
| 2 | 371,50 | |||
| 01.12.2025 | 09:53:49,122 | 5 | 371,40 | |
| 5 | 371,40 | |||
| 5 | 371,40 | |||
| 01.12.2025 | 09:53:21,305 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 01.12.2025 | 09:53:20,999 | 4 | 371,40 | |
| 4 | 371,40 | |||
| 4 | 371,40 | |||
| 01.12.2025 | 09:52:26,202 | 15 | 371,60 | |
| 15 | 371,60 | |||
| 15 | 371,60 | |||
| 01.12.2025 | 09:51:52,842 | 9 | 371,30 | |
| 9 | 371,30 | |||
| 9 | 371,30 | |||
| 01.12.2025 | 09:51:23,900 | 9 | 371,20 | |
| 9 | 371,20 | |||
| 9 | 371,20 | |||
| 01.12.2025 | 09:50:24,564 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 01.12.2025 | 09:50:08,897 | 8 | 371,00 | |
| 8 | 371,00 | |||
| 8 | 371,00 | |||
| 01.12.2025 | 09:49:43,953 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 01.12.2025 | 09:49:43,488 | 55 | 371,20 | |
| 55 | 371,20 | |||
| 55 | 371,20 | |||
| 01.12.2025 | 09:48:49,269 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 01.12.2025 | 09:48:44,905 | 10 | 371,10 | |
| 10 | 371,10 | |||
| 10 | 371,10 | |||
| 01.12.2025 | 09:48:10,683 | 130 | 371,50 | |
| 130 | 371,50 | |||
| 130 | 371,50 | |||
| 01.12.2025 | 09:48:00,257 | 56 | 371,20 | |
| 56 | 371,20 | |||
| 56 | 371,20 | |||
| 01.12.2025 | 09:47:59,522 | 4 | 371,40 | |
| 4 | 371,40 | |||
| 4 | 371,40 | |||
| 01.12.2025 | 09:47:39,251 | 12 | 371,30 | |
| 12 | 371,30 | |||
| 12 | 371,30 | |||
| 01.12.2025 | 09:47:26,976 | 27 | 371,40 | |
| 27 | 371,40 | |||
| 27 | 371,40 | |||
| 01.12.2025 | 09:46:19,158 | 10 | 371,30 | |
| 10 | 371,30 | |||
| 10 | 371,30 | |||
| 01.12.2025 | 09:46:02,562 | 27 | 371,50 | |
| 27 | 371,50 | |||
| 27 | 371,50 | |||
| 01.12.2025 | 09:45:01,983 | 20 | 371,50 | |
| 20 | 371,50 | |||
| 20 | 371,50 | |||
| 01.12.2025 | 09:44:51,672 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 01.12.2025 | 09:44:33,550 | 2 | 371,60 | |
| 2 | 371,60 | |||
| 2 | 371,60 | |||
| 01.12.2025 | 09:44:24,680 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 01.12.2025 | 09:40:57,132 | 26 | 371,60 | |
| 26 | 371,60 | |||
| 26 | 371,60 | |||
| 01.12.2025 | 09:39:55,023 | 6 | 371,30 | |
| 6 | 371,30 | |||
| 6 | 371,30 | |||
| 01.12.2025 | 09:39:08,507 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 01.12.2025 | 09:38:21,458 | 4 | 371,30 | |
| 4 | 371,30 | |||
| 4 | 371,30 | |||
| 01.12.2025 | 09:38:13,570 | 6 | 371,30 | |
| 6 | 371,30 | |||
| 6 | 371,30 | |||
| 01.12.2025 | 09:37:02,495 | 22 | 371,00 | |
| 22 | 371,00 | |||
| 22 | 371,00 | |||
| 01.12.2025 | 09:36:33,356 | 6 | 371,20 | |
| 6 | 371,20 | |||
| 6 | 371,20 | |||
| 01.12.2025 | 09:36:26,982 | 22 | 371,20 | |
| 22 | 371,20 | |||
| 22 | 371,20 | |||
| 01.12.2025 | 09:35:17,388 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 01.12.2025 | 09:34:20,178 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 01.12.2025 | 09:33:53,701 | 30 | 371,00 | |
| 30 | 371,00 | |||
| 30 | 371,00 | |||
| 01.12.2025 | 09:31:32,158 | 44 | 370,80 | |
| 44 | 370,80 | |||
| 44 | 370,80 | |||
| 01.12.2025 | 09:30:53,070 | 24 | 371,10 | |
| 24 | 371,10 | |||
| 24 | 371,10 | |||
| 01.12.2025 | 09:30:52,300 | 28 | 371,10 | |
| 28 | 371,10 | |||
| 28 | 371,10 | |||
| 01.12.2025 | 09:30:48,819 | 5 | 371,10 | |
| 5 | 371,10 | |||
| 5 | 371,10 | |||
| 01.12.2025 | 09:30:46,049 | 456 | 371,30 | |
| 456 | 371,30 | |||
| 456 | 371,30 | |||
| 01.12.2025 | 09:29:05,649 | 70 | 371,20 | |
| 70 | 371,20 | |||
| 70 | 371,20 | |||
| 01.12.2025 | 09:28:58,445 | 70 | 371,10 | |
| 70 | 371,10 | |||
| 70 | 371,10 | |||
| 01.12.2025 | 09:28:56,682 | 12 | 371,00 | |
| 12 | 371,00 | |||
| 12 | 371,00 | |||
| 01.12.2025 | 09:28:54,427 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 01.12.2025 | 09:28:31,415 | 15 | 371,00 | |
| 15 | 371,00 | |||
| 15 | 371,00 | |||
| 01.12.2025 | 09:28:04,472 | 10 | 371,10 | |
| 10 | 371,10 | |||
| 10 | 371,10 | |||
| 01.12.2025 | 09:27:44,087 | 12 | 371,20 | |
| 12 | 371,20 | |||
| 12 | 371,20 | |||
| 01.12.2025 | 09:26:06,526 | 37 | 371,60 | |
| 37 | 371,60 | |||
| 37 | 371,60 | |||
| 01.12.2025 | 09:25:24,305 | 21 | 371,90 | |
| 21 | 371,90 | |||
| 21 | 371,90 | |||
| 01.12.2025 | 09:25:19,236 | 2 | 372,00 | |
| 2 | 372,00 | |||
| 2 | 372,00 | |||
| 01.12.2025 | 09:24:46,376 | 4 | 371,90 | |
| 4 | 371,90 | |||
| 4 | 371,90 | |||
| 01.12.2025 | 09:23:46,847 | 30 | 372,00 | |
| 30 | 372,00 | |||
| 30 | 372,00 | |||
| 01.12.2025 | 09:23:42,026 | 30 | 371,90 | |
| 30 | 371,90 | |||
| 30 | 371,90 | |||
| 01.12.2025 | 09:23:29,266 | 20 | 371,90 | |
| 20 | 371,90 | |||
| 20 | 371,90 | |||
| 01.12.2025 | 09:23:28,209 | 30 | 371,90 | |
| 30 | 371,90 | |||
| 30 | 371,90 | |||
| 01.12.2025 | 09:23:28,084 | 30 | 371,90 | |
| 30 | 371,90 | |||
| 30 | 371,90 | |||
| 01.12.2025 | 09:23:27,873 | 30 | 371,90 | |
| 30 | 371,90 | |||
| 30 | 371,90 | |||
| 01.12.2025 | 09:23:27,682 | 30 | 371,90 | |
| 30 | 371,90 | |||
| 30 | 371,90 | |||
| 01.12.2025 | 09:23:27,497 | 30 | 371,90 | |
| 30 | 371,90 | |||
| 30 | 371,90 | |||
| 01.12.2025 | 09:23:21,232 | 30 | 371,90 | |
| 30 | 371,90 | |||
| 30 | 371,90 | |||
| 01.12.2025 | 09:23:17,152 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 01.12.2025 | 09:23:13,227 | 30 | 371,90 | |
| 30 | 371,90 | |||
| 30 | 371,90 | |||
| 01.12.2025 | 09:23:09,895 | 30 | 371,90 | |
| 30 | 371,90 | |||
| 30 | 371,90 | |||
| 01.12.2025 | 09:22:16,739 | 100 | 371,90 | |
| 100 | 371,90 | |||
| 100 | 371,90 | |||
| 01.12.2025 | 09:22:14,191 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 01.12.2025 | 09:21:38,381 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 01.12.2025 | 09:21:13,617 | 65 | 371,80 | |
| 65 | 371,80 | |||
| 65 | 371,80 | |||
| 01.12.2025 | 09:20:16,180 | 2 | 371,80 | |
| 2 | 371,80 | |||
| 2 | 371,80 | |||
| 01.12.2025 | 09:19:39,844 | 20 | 372,20 | |
| 20 | 372,20 | |||
| 20 | 372,20 | |||
| 01.12.2025 | 09:17:44,818 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 01.12.2025 | 09:16:49,029 | 140 | 372,00 | |
| 140 | 372,00 | |||
| 140 | 372,00 | |||
| 01.12.2025 | 09:16:06,428 | 37 | 371,70 | |
| 37 | 371,70 | |||
| 37 | 371,70 | |||
| 01.12.2025 | 09:16:02,684 | 8 | 371,70 | |
| 8 | 371,70 | |||
| 8 | 371,70 | |||
| 01.12.2025 | 09:15:02,785 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 01.12.2025 | 09:14:20,819 | 20 | 371,70 | |
| 20 | 371,70 | |||
| 20 | 371,70 | |||
| 01.12.2025 | 09:14:16,801 | 3 | 371,90 | |
| 3 | 371,90 | |||
| 3 | 371,90 | |||
| 01.12.2025 | 09:13:29,456 | 4 | 372,10 | |
| 4 | 372,10 | |||
| 4 | 372,10 | |||
| 01.12.2025 | 09:13:24,147 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 01.12.2025 | 09:13:04,642 | 30 | 372,00 | |
| 30 | 372,00 | |||
| 30 | 372,00 | |||
| 01.12.2025 | 09:13:03,669 | 20 | 372,20 | |
| 20 | 372,20 | |||
| 20 | 372,20 | |||
| 01.12.2025 | 09:12:57,948 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 01.12.2025 | 09:12:15,830 | 26 | 372,00 | |
| 26 | 372,00 | |||
| 26 | 372,00 | |||
| 01.12.2025 | 09:12:15,590 | 150 | 372,00 | |
| 150 | 372,00 | |||
| 150 | 372,00 | |||
| 01.12.2025 | 09:12:15,405 | 150 | 372,00 | |
| 150 | 372,00 | |||
| 150 | 372,00 | |||
| 01.12.2025 | 09:11:41,493 | 125 | 372,00 | |
| 125 | 372,00 | |||
| 125 | 372,00 | |||
| 01.12.2025 | 09:11:31,851 | 275 | 371,80 | |
| 275 | 371,80 | |||
| 275 | 371,80 | |||
| 01.12.2025 | 09:10:07,258 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 01.12.2025 | 09:09:26,803 | 225 | 371,90 | |
| 225 | 371,90 | |||
| 225 | 371,90 | |||
| 01.12.2025 | 09:07:49,365 | 40 | 372,20 | |
| 40 | 372,20 | |||
| 40 | 372,20 | |||
| 01.12.2025 | 09:05:12,585 | 50 | 372,00 | |
| 50 | 372,00 | |||
| 50 | 372,00 | |||
| 01.12.2025 | 09:04:55,504 | 3 | 371,90 | |
| 3 | 371,90 | |||
| 3 | 371,90 | |||
| 01.12.2025 | 09:03:35,441 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 01.12.2025 | 09:03:19,885 | 13 | 372,20 | |
| 13 | 372,20 | |||
| 13 | 372,20 | |||
| 01.12.2025 | 09:02:09,555 | 3 | 372,40 | |
| 3 | 372,40 | |||
| 3 | 372,40 | |||
| 01.12.2025 | 09:02:06,432 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 01.12.2025 | 09:02:03,815 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 01.12.2025 | 09:00:58,266 | 2 | 372,80 | |
| 2 | 372,80 | |||
| 2 | 372,80 | |||
| 01.12.2025 | 09:00:50,326 | 22 | 372,70 | |
| 10 | 372,70 | |||
| 12 | 372,70 | |||
| 22 | 372,70 | |||
| 01.12.2025 | 09:00:22,219 | 103 | 372,00 | |
| 12 | 372,00 | |||
| 103 | 372,00 | |||
| 1 | 372,00 | |||
| 12 | 372,00 | |||
| 3 | 372,00 | |||
| 5 | 372,00 | |||
| 10 | 372,00 | |||
| 50 | 372,00 | |||
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 01.12.2025 | 08:57:18,332 | 10 | 370,80 | |
| 10 | 370,80 | |||
| 10 | 370,80 | |||
| 01.12.2025 | 08:56:59,593 | 6 | 370,80 | |
| 6 | 370,80 | |||
| 6 | 370,80 | |||
| 01.12.2025 | 08:56:03,702 | 100 | 371,50 | |
| 100 | 371,50 | |||
| 100 | 371,50 | |||
| 01.12.2025 | 08:54:32,028 | 7 | 370,80 | |
| 7 | 370,80 | |||
| 7 | 370,80 | |||
| 01.12.2025 | 08:53:53,967 | 4 | 370,80 | |
| 4 | 370,80 | |||
| 4 | 370,80 | |||
| 01.12.2025 | 08:52:21,161 | 14 | 370,80 | |
| 14 | 370,80 | |||
| 14 | 370,80 | |||
| 01.12.2025 | 08:52:02,443 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 01.12.2025 | 08:51:42,322 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 01.12.2025 | 08:51:31,048 | 15 | 371,70 | |
| 15 | 371,70 | |||
| 15 | 371,70 | |||
| 01.12.2025 | 08:50:01,467 | 1 177 | 371,70 | |
| 100 | 371,70 | |||
| 10 | 371,70 | |||
| 150 | 371,70 | |||
| 150 | 371,70 | |||
| 667 | 371,70 | |||
| 100 | 371,70 | |||
| 13 | 371,70 | |||
| 1 164 | 371,70 | |||
| 01.12.2025 | 08:49:49,299 | 86 | 371,00 | |
| 10 | 371,00 | |||
| 86 | 371,00 | |||
| 15 | 371,00 | |||
| 34 | 371,00 | |||
| 6 | 371,00 | |||
| 1 | 371,00 | |||
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 01.12.2025 | 08:49:16,578 | 100 | 370,60 | |
| 100 | 370,60 | |||
| 100 | 370,60 | |||
| 01.12.2025 | 08:48:40,814 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 01.12.2025 | 08:48:17,217 | 20 | 370,60 | |
| 20 | 370,60 | |||
| 20 | 370,60 | |||
| 01.12.2025 | 08:48:03,737 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 01.12.2025 | 08:47:28,541 | 5 | 370,60 | |
| 5 | 370,60 | |||
| 5 | 370,60 | |||
| 01.12.2025 | 08:46:58,155 | 22 | 370,00 | |
| 15 | 370,00 | |||
| 22 | 370,00 | |||
| 7 | 370,00 | |||
| 01.12.2025 | 08:44:57,389 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 01.12.2025 | 08:43:24,915 | 5 | 369,70 | |
| 5 | 369,70 | |||
| 5 | 369,70 | |||
| 01.12.2025 | 08:42:30,508 | 25 | 369,70 | |
| 25 | 369,70 | |||
| 25 | 369,70 | |||
| 01.12.2025 | 08:42:27,488 | 3 | 370,10 | |
| 3 | 370,10 | |||
| 3 | 370,10 | |||
| 01.12.2025 | 08:42:12,170 | 4 | 369,70 | |
| 4 | 369,70 | |||
| 4 | 369,70 | |||
| 01.12.2025 | 08:39:45,057 | 20 | 369,60 | |
| 20 | 369,60 | |||
| 13 | 369,60 | |||
| 7 | 369,60 | |||
| 01.12.2025 | 08:38:08,562 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 01.12.2025 | 08:37:29,932 | 13 | 370,00 | |
| 13 | 370,00 | |||
| 6 | 370,00 | |||
| 7 | 370,00 | |||
| 01.12.2025 | 08:36:17,942 | 2 | 370,10 | |
| 2 | 370,10 | |||
| 2 | 370,10 | |||
| 01.12.2025 | 08:35:53,336 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 01.12.2025 | 08:34:26,383 | 10 | 369,70 | |
| 10 | 369,70 | |||
| 10 | 369,70 | |||
| 01.12.2025 | 08:34:08,941 | 20 | 369,60 | |
| 15 | 369,60 | |||
| 5 | 369,60 | |||
| 20 | 369,60 | |||
| 01.12.2025 | 08:33:48,954 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 01.12.2025 | 08:33:42,231 | 14 | 369,70 | |
| 7 | 369,70 | |||
| 14 | 369,70 | |||
| 7 | 369,70 | |||
| 01.12.2025 | 08:33:09,907 | 2 | 369,70 | |
| 2 | 369,70 | |||
| 2 | 369,70 | |||
| 01.12.2025 | 08:30:02,008 | 9 | 370,10 | |
| 9 | 370,10 | |||
| 9 | 370,10 | |||
| 01.12.2025 | 08:29:24,823 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 01.12.2025 | 08:29:11,994 | 8 | 370,10 | |
| 8 | 370,10 | |||
| 8 | 370,10 | |||
| 01.12.2025 | 08:28:58,571 | 23 | 370,10 | |
| 8 | 370,10 | |||
| 15 | 370,10 | |||
| 23 | 370,10 | |||
| 01.12.2025 | 08:28:17,260 | 9 | 369,90 | |
| 9 | 369,90 | |||
| 9 | 369,90 | |||
| 01.12.2025 | 08:26:36,158 | 5 | 370,10 | |
| 5 | 370,10 | |||
| 5 | 370,10 | |||
| 01.12.2025 | 08:25:40,558 | 3 | 370,10 | |
| 3 | 370,10 | |||
| 3 | 370,10 | |||
| 01.12.2025 | 08:25:22,754 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 01.12.2025 | 08:24:34,880 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 01.12.2025 | 08:23:20,083 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 01.12.2025 | 08:22:24,894 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 01.12.2025 | 08:21:56,962 | 8 | 370,10 | |
| 8 | 370,10 | |||
| 8 | 370,10 | |||
| 01.12.2025 | 08:19:35,718 | 21 | 369,90 | |
| 21 | 369,90 | |||
| 21 | 369,90 | |||
| 01.12.2025 | 08:18:02,289 | 10 | 370,10 | |
| 7 | 370,10 | |||
| 3 | 370,10 | |||
| 10 | 370,10 | |||
| 01.12.2025 | 08:17:43,039 | 3 | 370,10 | |
| 3 | 370,10 | |||
| 3 | 370,10 | |||
| 01.12.2025 | 08:17:09,856 | 80 | 369,70 | |
| 80 | 369,70 | |||
| 73 | 369,70 | |||
| 7 | 369,70 | |||
| 01.12.2025 | 08:16:38,938 | 50 | 370,10 | |
| 7 | 370,10 | |||
| 43 | 370,10 | |||
| 50 | 370,10 | |||
| 01.12.2025 | 08:15:12,945 | 3 | 370,10 | |
| 3 | 370,10 | |||
| 3 | 370,10 | |||
| 01.12.2025 | 08:14:27,001 | 5 | 369,70 | |
| 5 | 369,70 | |||
| 5 | 369,70 | |||
| 01.12.2025 | 08:13:51,225 | 31 | 369,60 | |
| 31 | 369,60 | |||
| 31 | 369,60 | |||
| 01.12.2025 | 08:13:50,109 | 4 | 369,60 | |
| 4 | 369,60 | |||
| 4 | 369,60 | |||
| 01.12.2025 | 08:12:29,068 | 100 | 369,60 | |
| 100 | 369,60 | |||
| 100 | 369,60 | |||
| 01.12.2025 | 08:11:47,185 | 100 | 369,70 | |
| 85 | 369,70 | |||
| 100 | 369,70 | |||
| 15 | 369,70 | |||
| 01.12.2025 | 08:10:46,137 | 3 | 370,10 | |
| 3 | 370,10 | |||
| 3 | 370,10 | |||
| 01.12.2025 | 08:10:12,553 | 2 | 369,70 | |
| 2 | 369,70 | |||
| 2 | 369,70 | |||
| 01.12.2025 | 08:07:44,820 | 6 | 369,60 | |
| 6 | 369,60 | |||
| 6 | 369,60 | |||
| 01.12.2025 | 08:07:14,480 | 10 | 370,20 | |
| 10 | 370,20 | |||
| 10 | 370,20 | |||
| 01.12.2025 | 08:06:56,504 | 10 | 369,70 | |
| 10 | 369,70 | |||
| 3 | 369,70 | |||
| 7 | 369,70 | |||
| 01.12.2025 | 08:06:51,033 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 01.12.2025 | 08:05:14,063 | 15 | 370,30 | |
| 8 | 370,30 | |||
| 7 | 370,30 | |||
| 15 | 370,30 | |||
| 01.12.2025 | 08:04:44,726 | 100 | 370,00 | |
| 100 | 370,00 | |||
| 100 | 370,00 | |||
| 01.12.2025 | 08:04:43,056 | 50 | 370,00 | |
| 50 | 370,00 | |||
| 50 | 370,00 | |||
| 01.12.2025 | 08:04:15,359 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 01.12.2025 | 08:04:09,960 | 7 | 370,10 | |
| 7 | 370,10 | |||
| 7 | 370,10 | |||
| 01.12.2025 | 08:03:42,271 | 11 | 370,20 | |
| 11 | 370,20 | |||
| 11 | 370,20 | |||
| 01.12.2025 | 08:03:38,631 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 01.12.2025 | 08:03:31,157 | 38 | 370,00 | |
| 38 | 370,00 | |||
| 38 | 370,00 | |||
| 01.12.2025 | 08:03:02,819 | 38 | 369,90 | |
| 38 | 369,90 | |||
| 38 | 369,90 | |||
| 01.12.2025 | 08:02:51,134 | 38 | 369,90 | |
| 38 | 369,90 | |||
| 38 | 369,90 | |||
| 01.12.2025 | 08:02:34,321 | 10 | 369,70 | |
| 10 | 369,70 | |||
| 3 | 369,70 | |||
| 7 | 369,70 | |||
| 01.12.2025 | 08:01:41,538 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 01.12.2025 | 08:01:27,695 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 01.12.2025 | 08:00:20,834 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 01.12.2025 | 08:00:08,512 | 9 | 370,30 | |
| 9 | 370,30 | |||
| 9 | 370,30 | |||
| 01.12.2025 | 08:00:06,537 | 7 | 370,10 | |
| 7 | 370,10 | |||
| 7 | 370,10 | |||
| 01.12.2025 | 08:00:05,324 | 6 | 369,70 | |
| 6 | 369,70 | |||
| 6 | 369,70 | |||
| 01.12.2025 | 07:56:54,924 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 01.12.2025 | 07:56:47,774 | 15 | 369,70 | |
| 15 | 369,70 | |||
| 8 | 369,70 | |||
| 7 | 369,70 | |||
| 01.12.2025 | 07:55:52,851 | 2 | 369,70 | |
| 2 | 369,70 | |||
| 2 | 369,70 | |||
| 01.12.2025 | 07:47:32,541 | 35 | 370,00 | |
| 35 | 370,00 | |||
| 35 | 370,00 | |||
| 01.12.2025 | 07:47:18,120 | 35 | 369,90 | |
| 35 | 369,90 | |||
| 35 | 369,90 | |||
| 01.12.2025 | 07:39:44,803 | 5 | 369,70 | |
| 5 | 369,70 | |||
| 5 | 369,70 | |||
| 01.12.2025 | 07:35:09,285 | 20 | 370,30 | |
| 20 | 370,30 | |||
| 20 | 370,30 | |||
| 01.12.2025 | 07:34:24,547 | 35 | 370,30 | |
| 35 | 370,30 | |||
| 35 | 370,30 | |||
| 01.12.2025 | 07:30:33,297 | 136 | 370,00 | |
| 5 | 370,00 | |||
| 42 | 370,00 | |||
| 2 | 370,00 | |||
| 10 | 370,00 | |||
| 72 | 370,00 | |||
| 5 | 370,00 | |||
| 136 | 370,00 | |||
| 01.12.2025 | 07:30:29,552 | 64 | 369,90 | |
| 64 | 369,90 | |||
| 64 | 369,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 452,50
Ask: 1 454,50
Umsatz: 102 806 TEUR -
Nvidia Corp.
Bid: 154,62 / Ask: 154,70
Umsatz: 41 635 TEUR -
Airbus SE
Bid: 194,02 / Ask: 194,38
Umsatz: 31 349 TEUR -
Alphabet Inc. Class A
Bid: 273,15 / Ask: 273,30
Umsatz: 18 122 TEUR -
Siemens Energy AG
Bid: 113,00 / Ask: 113,10
Umsatz: 15 452 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 19:37:38
Letzte Aktualisierung:
01.12.2025 @ 19:37:38