LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
463
1739
534,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:33:13,785 | 4 | 527,00 | |
| 4 | 527,00 | |||
| 4 | 527,00 | |||
| 12.05.2025 | 09:33:11,736 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 12.05.2025 | 09:32:59,242 | 3 | 526,50 | |
| 3 | 526,50 | |||
| 3 | 526,50 | |||
| 12.05.2025 | 09:32:51,109 | 2 | 525,90 | |
| 2 | 525,90 | |||
| 2 | 525,90 | |||
| 12.05.2025 | 09:32:42,569 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 12.05.2025 | 09:32:42,202 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 12.05.2025 | 09:32:13,040 | 45 | 525,90 | |
| 45 | 525,90 | |||
| 45 | 525,90 | |||
| 12.05.2025 | 09:32:09,263 | 207 | 525,90 | |
| 200 | 525,90 | |||
| 2 | 525,90 | |||
| 3 | 525,90 | |||
| 2 | 525,90 | |||
| 3 | 525,90 | |||
| 28 | 525,90 | |||
| 155 | 525,90 | |||
| 1 | 525,90 | |||
| 20 | 525,90 | |||
| 12.05.2025 | 09:31:01,132 | 100 | 526,00 | |
| 100 | 526,00 | |||
| 100 | 526,00 | |||
| 12.05.2025 | 09:30:56,660 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 12.05.2025 | 09:30:49,246 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 12.05.2025 | 09:30:40,283 | 5 | 526,40 | |
| 5 | 526,40 | |||
| 5 | 526,40 | |||
| 12.05.2025 | 09:30:39,582 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 12.05.2025 | 09:30:29,741 | 100 | 526,00 | |
| 100 | 526,00 | |||
| 100 | 526,00 | |||
| 12.05.2025 | 09:30:09,278 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 12.05.2025 | 09:30:08,816 | 11 | 526,10 | |
| 11 | 526,10 | |||
| 11 | 526,10 | |||
| 12.05.2025 | 09:30:08,330 | 5 | 526,20 | |
| 5 | 526,20 | |||
| 5 | 526,20 | |||
| 12.05.2025 | 09:30:05,243 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 12.05.2025 | 09:29:53,681 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 12.05.2025 | 09:29:45,948 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 12.05.2025 | 09:29:41,042 | 10 | 525,80 | |
| 10 | 525,80 | |||
| 10 | 525,80 | |||
| 12.05.2025 | 09:29:28,583 | 8 | 526,40 | |
| 8 | 526,40 | |||
| 8 | 526,40 | |||
| 12.05.2025 | 09:28:52,475 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 12.05.2025 | 09:28:49,304 | 8 | 525,60 | |
| 8 | 525,60 | |||
| 8 | 525,60 | |||
| 12.05.2025 | 09:28:21,218 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 12.05.2025 | 09:28:17,685 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 12.05.2025 | 09:27:53,427 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 12.05.2025 | 09:27:51,617 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 12.05.2025 | 09:27:48,993 | 20 | 526,10 | |
| 20 | 526,10 | |||
| 20 | 526,10 | |||
| 12.05.2025 | 09:27:36,193 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 12.05.2025 | 09:27:35,701 | 3 | 525,90 | |
| 3 | 525,90 | |||
| 3 | 525,90 | |||
| 12.05.2025 | 09:27:15,607 | 3 | 525,50 | |
| 3 | 525,50 | |||
| 3 | 525,50 | |||
| 12.05.2025 | 09:27:09,534 | 20 | 525,80 | |
| 20 | 525,80 | |||
| 20 | 525,80 | |||
| 12.05.2025 | 09:26:16,678 | 99 | 524,50 | |
| 99 | 524,50 | |||
| 99 | 524,50 | |||
| 12.05.2025 | 09:26:05,615 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 12.05.2025 | 09:25:33,950 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 12.05.2025 | 09:25:33,224 | 2 | 524,10 | |
| 2 | 524,10 | |||
| 2 | 524,10 | |||
| 12.05.2025 | 09:25:28,687 | 3 | 524,40 | |
| 3 | 524,40 | |||
| 3 | 524,40 | |||
| 12.05.2025 | 09:25:25,219 | 4 | 524,50 | |
| 4 | 524,50 | |||
| 4 | 524,50 | |||
| 12.05.2025 | 09:25:25,066 | 2 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 12.05.2025 | 09:25:01,987 | 95 | 525,00 | |
| 95 | 525,00 | |||
| 95 | 525,00 | |||
| 12.05.2025 | 09:24:43,591 | 10 | 525,70 | |
| 10 | 525,70 | |||
| 10 | 525,70 | |||
| 12.05.2025 | 09:24:43,499 | 32 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 30 | 525,70 | |||
| 1 | 525,70 | |||
| 10 | 525,70 | |||
| 2 | 525,70 | |||
| 3 | 525,70 | |||
| 10 | 525,70 | |||
| 3 | 525,70 | |||
| 3 | 525,70 | |||
| 12.05.2025 | 09:23:33,522 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 12.05.2025 | 09:23:33,409 | 50 | 524,00 | |
| 50 | 524,00 | |||
| 50 | 524,00 | |||
| 12.05.2025 | 09:23:29,040 | 10 | 524,20 | |
| 10 | 524,20 | |||
| 10 | 524,20 | |||
| 12.05.2025 | 09:23:14,049 | 15 | 523,90 | |
| 15 | 523,90 | |||
| 15 | 523,90 | |||
| 12.05.2025 | 09:23:12,874 | 5 | 524,00 | |
| 3 | 524,00 | |||
| 2 | 524,00 | |||
| 5 | 524,00 | |||
| 12.05.2025 | 09:23:03,461 | 2 | 523,40 | |
| 2 | 523,40 | |||
| 2 | 523,40 | |||
| 12.05.2025 | 09:22:46,128 | 4 | 523,80 | |
| 4 | 523,80 | |||
| 4 | 523,80 | |||
| 12.05.2025 | 09:22:44,822 | 2 | 523,70 | |
| 2 | 523,70 | |||
| 2 | 523,70 | |||
| 12.05.2025 | 09:22:17,586 | 18 | 523,10 | |
| 18 | 523,10 | |||
| 18 | 523,10 | |||
| 12.05.2025 | 09:22:15,608 | 3 | 523,40 | |
| 3 | 523,40 | |||
| 3 | 523,40 | |||
| 12.05.2025 | 09:22:06,472 | 1 | 523,20 | |
| 1 | 523,20 | |||
| 1 | 523,20 | |||
| 12.05.2025 | 09:22:05,552 | 4 | 523,10 | |
| 4 | 523,10 | |||
| 4 | 523,10 | |||
| 12.05.2025 | 09:22:02,727 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 12.05.2025 | 09:22:00,593 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 12.05.2025 | 09:21:57,347 | 4 | 523,00 | |
| 4 | 523,00 | |||
| 4 | 523,00 | |||
| 12.05.2025 | 09:21:36,356 | 5 | 522,60 | |
| 5 | 522,60 | |||
| 5 | 522,60 | |||
| 12.05.2025 | 09:21:32,440 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 12.05.2025 | 09:21:26,603 | 1 | 522,10 | |
| 1 | 522,10 | |||
| 1 | 522,10 | |||
| 12.05.2025 | 09:21:10,615 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 12.05.2025 | 09:21:08,498 | 9 | 521,60 | |
| 9 | 521,60 | |||
| 9 | 521,60 | |||
| 12.05.2025 | 09:20:56,720 | 10 | 521,60 | |
| 10 | 521,60 | |||
| 10 | 521,60 | |||
| 12.05.2025 | 09:20:25,148 | 3 | 521,50 | |
| 3 | 521,50 | |||
| 3 | 521,50 | |||
| 12.05.2025 | 09:19:44,227 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 12.05.2025 | 09:19:27,599 | 2 | 521,50 | |
| 2 | 521,50 | |||
| 2 | 521,50 | |||
| 12.05.2025 | 09:19:07,351 | 1 | 521,70 | |
| 1 | 521,70 | |||
| 1 | 521,70 | |||
| 12.05.2025 | 09:19:04,239 | 1 | 521,70 | |
| 1 | 521,70 | |||
| 1 | 521,70 | |||
| 12.05.2025 | 09:19:03,846 | 30 | 521,70 | |
| 30 | 521,70 | |||
| 30 | 521,70 | |||
| 12.05.2025 | 09:19:02,027 | 1 | 521,70 | |
| 1 | 521,70 | |||
| 1 | 521,70 | |||
| 12.05.2025 | 09:18:26,356 | 2 | 521,50 | |
| 2 | 521,50 | |||
| 2 | 521,50 | |||
| 12.05.2025 | 09:17:53,415 | 8 | 521,80 | |
| 8 | 521,80 | |||
| 8 | 521,80 | |||
| 12.05.2025 | 09:17:43,948 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 12.05.2025 | 09:17:40,185 | 2 | 521,20 | |
| 2 | 521,20 | |||
| 2 | 521,20 | |||
| 12.05.2025 | 09:17:35,407 | 45 | 521,00 | |
| 45 | 521,00 | |||
| 45 | 521,00 | |||
| 12.05.2025 | 09:17:32,418 | 105 | 521,00 | |
| 105 | 521,00 | |||
| 3 | 521,00 | |||
| 100 | 521,00 | |||
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 12.05.2025 | 09:16:43,627 | 100 | 521,20 | |
| 100 | 521,20 | |||
| 100 | 521,20 | |||
| 12.05.2025 | 09:16:40,270 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 12.05.2025 | 09:16:40,165 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 12.05.2025 | 09:16:17,737 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 12.05.2025 | 09:15:38,617 | 30 | 520,10 | |
| 30 | 520,10 | |||
| 30 | 520,10 | |||
| 12.05.2025 | 09:15:11,249 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 12.05.2025 | 09:14:57,084 | 2 | 521,40 | |
| 2 | 521,40 | |||
| 2 | 521,40 | |||
| 12.05.2025 | 09:14:43,715 | 2 | 521,30 | |
| 2 | 521,30 | |||
| 2 | 521,30 | |||
| 12.05.2025 | 09:14:28,770 | 1 | 520,50 | |
| 1 | 520,50 | |||
| 1 | 520,50 | |||
| 12.05.2025 | 09:14:16,715 | 2 | 519,30 | |
| 2 | 519,30 | |||
| 2 | 519,30 | |||
| 12.05.2025 | 09:13:50,572 | 10 | 519,10 | |
| 10 | 519,10 | |||
| 10 | 519,10 | |||
| 12.05.2025 | 09:13:25,959 | 35 | 518,90 | |
| 35 | 518,90 | |||
| 35 | 518,90 | |||
| 12.05.2025 | 09:13:16,752 | 2 | 518,30 | |
| 2 | 518,30 | |||
| 2 | 518,30 | |||
| 12.05.2025 | 09:13:07,569 | 2 | 518,00 | |
| 2 | 518,00 | |||
| 2 | 518,00 | |||
| 12.05.2025 | 09:13:06,729 | 20 | 518,30 | |
| 20 | 518,30 | |||
| 20 | 518,30 | |||
| 12.05.2025 | 09:12:26,242 | 10 | 517,60 | |
| 10 | 517,60 | |||
| 10 | 517,60 | |||
| 12.05.2025 | 09:11:46,179 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 12.05.2025 | 09:11:30,254 | 6 | 519,00 | |
| 6 | 519,00 | |||
| 6 | 519,00 | |||
| 12.05.2025 | 09:11:20,130 | 2 | 519,20 | |
| 2 | 519,20 | |||
| 2 | 519,20 | |||
| 12.05.2025 | 09:11:04,671 | 3 | 519,50 | |
| 3 | 519,50 | |||
| 3 | 519,50 | |||
| 12.05.2025 | 09:11:04,268 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 12.05.2025 | 09:10:56,884 | 3 | 519,40 | |
| 3 | 519,40 | |||
| 3 | 519,40 | |||
| 12.05.2025 | 09:10:35,290 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 12.05.2025 | 09:10:14,373 | 82 | 520,20 | |
| 82 | 520,20 | |||
| 82 | 520,20 | |||
| 12.05.2025 | 09:10:09,652 | 3 | 519,70 | |
| 3 | 519,70 | |||
| 3 | 519,70 | |||
| 12.05.2025 | 09:10:02,958 | 10 | 519,70 | |
| 10 | 519,70 | |||
| 10 | 519,70 | |||
| 12.05.2025 | 09:09:47,313 | 15 | 519,30 | |
| 15 | 519,30 | |||
| 15 | 519,30 | |||
| 12.05.2025 | 09:09:28,888 | 1 | 519,30 | |
| 1 | 519,30 | |||
| 1 | 519,30 | |||
| 12.05.2025 | 09:09:08,667 | 1 | 519,50 | |
| 1 | 519,50 | |||
| 1 | 519,50 | |||
| 12.05.2025 | 09:08:52,428 | 8 | 519,70 | |
| 8 | 519,70 | |||
| 8 | 519,70 | |||
| 12.05.2025 | 09:08:39,898 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 12.05.2025 | 09:08:35,782 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 12.05.2025 | 09:08:34,773 | 1 | 520,10 | |
| 1 | 520,10 | |||
| 1 | 520,10 | |||
| 12.05.2025 | 09:08:33,162 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 12.05.2025 | 09:08:26,522 | 2 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 12.05.2025 | 09:08:11,471 | 6 | 520,40 | |
| 6 | 520,40 | |||
| 6 | 520,40 | |||
| 12.05.2025 | 09:08:07,111 | 7 | 520,20 | |
| 1 | 520,20 | |||
| 7 | 520,20 | |||
| 6 | 520,20 | |||
| 12.05.2025 | 09:07:30,351 | 53 | 520,00 | |
| 53 | 520,00 | |||
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 10 | 520,00 | |||
| 2 | 520,00 | |||
| 20 | 520,00 | |||
| 10 | 520,00 | |||
| 9 | 520,00 | |||
| 12.05.2025 | 09:07:22,519 | 1 | 519,10 | |
| 1 | 519,10 | |||
| 1 | 519,10 | |||
| 12.05.2025 | 09:07:20,112 | 20 | 519,20 | |
| 20 | 519,20 | |||
| 20 | 519,20 | |||
| 12.05.2025 | 09:06:49,363 | 10 | 517,40 | |
| 10 | 517,40 | |||
| 10 | 517,40 | |||
| 12.05.2025 | 09:06:11,398 | 4 | 518,10 | |
| 4 | 518,10 | |||
| 4 | 518,10 | |||
| 12.05.2025 | 09:05:57,612 | 6 | 516,30 | |
| 6 | 516,30 | |||
| 6 | 516,30 | |||
| 12.05.2025 | 09:05:34,689 | 35 | 518,30 | |
| 35 | 518,30 | |||
| 35 | 518,30 | |||
| 12.05.2025 | 09:05:23,234 | 11 | 519,50 | |
| 11 | 519,50 | |||
| 11 | 519,50 | |||
| 12.05.2025 | 09:05:22,576 | 15 | 519,30 | |
| 15 | 519,30 | |||
| 15 | 519,30 | |||
| 12.05.2025 | 09:05:14,348 | 8 | 518,80 | |
| 8 | 518,80 | |||
| 8 | 518,80 | |||
| 12.05.2025 | 09:05:11,828 | 1 | 519,10 | |
| 1 | 519,10 | |||
| 1 | 519,10 | |||
| 12.05.2025 | 09:05:10,622 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 12.05.2025 | 09:05:09,313 | 1 | 518,70 | |
| 1 | 518,70 | |||
| 1 | 518,70 | |||
| 12.05.2025 | 09:05:06,893 | 1 | 518,70 | |
| 1 | 518,70 | |||
| 1 | 518,70 | |||
| 12.05.2025 | 09:05:04,889 | 1 | 518,60 | |
| 1 | 518,60 | |||
| 1 | 518,60 | |||
| 12.05.2025 | 09:05:01,435 | 6 | 518,60 | |
| 6 | 518,60 | |||
| 6 | 518,60 | |||
| 12.05.2025 | 09:04:54,327 | 1 | 518,30 | |
| 1 | 518,30 | |||
| 1 | 518,30 | |||
| 12.05.2025 | 09:04:53,330 | 2 | 518,30 | |
| 2 | 518,30 | |||
| 2 | 518,30 | |||
| 12.05.2025 | 09:04:48,913 | 5 | 518,10 | |
| 5 | 518,10 | |||
| 5 | 518,10 | |||
| 12.05.2025 | 09:04:32,488 | 11 | 517,70 | |
| 11 | 517,70 | |||
| 11 | 517,70 | |||
| 12.05.2025 | 09:04:29,983 | 1 | 517,40 | |
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 12.05.2025 | 09:04:02,291 | 15 | 517,70 | |
| 15 | 517,70 | |||
| 15 | 517,70 | |||
| 12.05.2025 | 09:03:48,038 | 5 | 517,50 | |
| 5 | 517,50 | |||
| 5 | 517,50 | |||
| 12.05.2025 | 09:03:27,933 | 2 | 518,80 | |
| 2 | 518,80 | |||
| 2 | 518,80 | |||
| 12.05.2025 | 09:03:22,670 | 1 | 518,50 | |
| 1 | 518,50 | |||
| 1 | 518,50 | |||
| 12.05.2025 | 09:03:04,478 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 12.05.2025 | 09:02:46,993 | 30 | 517,10 | |
| 30 | 517,10 | |||
| 30 | 517,10 | |||
| 12.05.2025 | 09:02:11,293 | 4 | 516,10 | |
| 4 | 516,10 | |||
| 4 | 516,10 | |||
| 12.05.2025 | 09:01:45,358 | 29 | 515,00 | |
| 29 | 515,00 | |||
| 28 | 515,00 | |||
| 1 | 515,00 | |||
| 12.05.2025 | 09:01:07,774 | 100 | 515,00 | |
| 100 | 515,00 | |||
| 60 | 515,00 | |||
| 40 | 515,00 | |||
| 12.05.2025 | 09:01:06,334 | 9 | 514,50 | |
| 1 | 514,50 | |||
| 1 | 514,50 | |||
| 2 | 514,50 | |||
| 8 | 514,50 | |||
| 6 | 514,50 | |||
| 12.05.2025 | 08:56:41,617 | 9 | 510,00 | |
| 9 | 510,00 | |||
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 12.05.2025 | 08:54:38,665 | 16 | 508,10 | |
| 1 | 508,10 | |||
| 1 | 508,10 | |||
| 15 | 508,10 | |||
| 15 | 508,10 | |||
| 12.05.2025 | 08:52:02,073 | 15 | 508,10 | |
| 15 | 508,10 | |||
| 15 | 508,10 | |||
| 12.05.2025 | 08:51:53,124 | 20 | 508,50 | |
| 4 | 508,50 | |||
| 20 | 508,50 | |||
| 1 | 508,50 | |||
| 15 | 508,50 | |||
| 12.05.2025 | 08:51:35,895 | 45 | 508,70 | |
| 45 | 508,70 | |||
| 45 | 508,70 | |||
| 12.05.2025 | 08:51:34,096 | 171 | 508,70 | |
| 20 | 508,70 | |||
| 121 | 508,70 | |||
| 1 | 508,70 | |||
| 10 | 508,70 | |||
| 20 | 508,70 | |||
| 50 | 508,70 | |||
| 120 | 508,70 | |||
| 12.05.2025 | 08:50:50,328 | 111 | 509,70 | |
| 61 | 509,70 | |||
| 50 | 509,70 | |||
| 91 | 509,70 | |||
| 20 | 509,70 | |||
| 12.05.2025 | 08:50:30,561 | 30 | 510,30 | |
| 30 | 510,30 | |||
| 30 | 510,30 | |||
| 12.05.2025 | 08:50:21,021 | 30 | 510,30 | |
| 30 | 510,30 | |||
| 30 | 510,30 | |||
| 12.05.2025 | 08:49:51,105 | 10 | 510,30 | |
| 10 | 510,30 | |||
| 10 | 510,30 | |||
| 12.05.2025 | 08:49:25,741 | 20 | 510,90 | |
| 20 | 510,90 | |||
| 20 | 510,90 | |||
| 12.05.2025 | 08:47:58,950 | 2 | 510,30 | |
| 2 | 510,30 | |||
| 2 | 510,30 | |||
| 12.05.2025 | 08:47:27,258 | 1 | 510,90 | |
| 1 | 510,90 | |||
| 1 | 510,90 | |||
| 12.05.2025 | 08:47:03,107 | 1 | 510,90 | |
| 1 | 510,90 | |||
| 1 | 510,90 | |||
| 12.05.2025 | 08:46:24,271 | 10 | 510,30 | |
| 10 | 510,30 | |||
| 10 | 510,30 | |||
| 12.05.2025 | 08:46:06,377 | 13 | 510,30 | |
| 13 | 510,30 | |||
| 13 | 510,30 | |||
| 12.05.2025 | 08:44:00,358 | 5 | 510,90 | |
| 5 | 510,90 | |||
| 5 | 510,90 | |||
| 12.05.2025 | 08:43:17,350 | 2 | 510,90 | |
| 2 | 510,90 | |||
| 2 | 510,90 | |||
| 12.05.2025 | 08:42:24,350 | 14 | 510,90 | |
| 14 | 510,90 | |||
| 14 | 510,90 | |||
| 12.05.2025 | 08:42:00,043 | 2 | 510,90 | |
| 2 | 510,90 | |||
| 2 | 510,90 | |||
| 12.05.2025 | 08:41:41,930 | 63 | 510,90 | |
| 5 | 510,90 | |||
| 10 | 510,90 | |||
| 63 | 510,90 | |||
| 48 | 510,90 | |||
| 12.05.2025 | 08:40:18,588 | 30 | 511,10 | |
| 30 | 511,10 | |||
| 30 | 511,10 | |||
| 12.05.2025 | 08:40:17,367 | 10 | 511,10 | |
| 10 | 511,10 | |||
| 10 | 511,10 | |||
| 12.05.2025 | 08:39:38,308 | 30 | 511,10 | |
| 30 | 511,10 | |||
| 30 | 511,10 | |||
| 12.05.2025 | 08:39:17,003 | 30 | 511,10 | |
| 30 | 511,10 | |||
| 30 | 511,10 | |||
| 12.05.2025 | 08:39:03,088 | 2 | 512,80 | |
| 2 | 512,80 | |||
| 2 | 512,80 | |||
| 12.05.2025 | 08:38:39,263 | 30 | 511,50 | |
| 30 | 511,50 | |||
| 30 | 511,50 | |||
| 12.05.2025 | 08:38:07,719 | 30 | 512,00 | |
| 30 | 512,00 | |||
| 30 | 512,00 | |||
| 12.05.2025 | 08:38:02,176 | 691 | 513,00 | |
| 30 | 513,00 | |||
| 30 | 513,00 | |||
| 481 | 513,00 | |||
| 150 | 513,00 | |||
| 690 | 513,00 | |||
| 1 | 513,00 | |||
| 12.05.2025 | 08:37:23,987 | 20 | 513,10 | |
| 20 | 513,10 | |||
| 20 | 513,10 | |||
| 12.05.2025 | 08:37:08,070 | 30 | 513,10 | |
| 30 | 513,10 | |||
| 30 | 513,10 | |||
| 12.05.2025 | 08:37:07,784 | 105 | 513,10 | |
| 11 | 513,10 | |||
| 80 | 513,10 | |||
| 13 | 513,10 | |||
| 1 | 513,10 | |||
| 5 | 513,10 | |||
| 100 | 513,10 | |||
| 12.05.2025 | 08:36:03,899 | 30 | 513,10 | |
| 30 | 513,10 | |||
| 30 | 513,10 | |||
| 12.05.2025 | 08:34:51,145 | 6 | 513,10 | |
| 6 | 513,10 | |||
| 6 | 513,10 | |||
| 12.05.2025 | 08:33:05,353 | 10 | 511,10 | |
| 10 | 511,10 | |||
| 10 | 511,10 | |||
| 12.05.2025 | 08:32:04,385 | 1 | 514,00 | |
| 1 | 514,00 | |||
| 1 | 514,00 | |||
| 12.05.2025 | 08:31:38,557 | 20 | 511,10 | |
| 20 | 511,10 | |||
| 20 | 511,10 | |||
| 12.05.2025 | 08:31:13,384 | 5 | 514,00 | |
| 3 | 514,00 | |||
| 1 | 514,00 | |||
| 1 | 514,00 | |||
| 5 | 514,00 | |||
| 12.05.2025 | 08:30:45,097 | 28 | 511,80 | |
| 28 | 511,80 | |||
| 28 | 511,80 | |||
| 12.05.2025 | 08:30:44,427 | 30 | 511,80 | |
| 1 | 511,80 | |||
| 30 | 511,80 | |||
| 29 | 511,80 | |||
| 12.05.2025 | 08:29:48,420 | 30 | 511,70 | |
| 30 | 511,70 | |||
| 30 | 511,70 | |||
| 12.05.2025 | 08:29:33,483 | 1 | 511,70 | |
| 1 | 511,70 | |||
| 1 | 511,70 | |||
| 12.05.2025 | 08:29:31,813 | 25 | 511,10 | |
| 1 | 511,10 | |||
| 22 | 511,10 | |||
| 25 | 511,10 | |||
| 2 | 511,10 | |||
| 12.05.2025 | 08:27:55,240 | 20 | 511,00 | |
| 20 | 511,00 | |||
| 20 | 511,00 | |||
| 12.05.2025 | 08:27:36,238 | 15 | 511,00 | |
| 15 | 511,00 | |||
| 15 | 511,00 | |||
| 12.05.2025 | 08:27:29,813 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 12.05.2025 | 08:26:40,804 | 14 | 509,40 | |
| 14 | 509,40 | |||
| 14 | 509,40 | |||
| 12.05.2025 | 08:26:40,063 | 55 | 509,40 | |
| 55 | 509,40 | |||
| 30 | 509,40 | |||
| 20 | 509,40 | |||
| 5 | 509,40 | |||
| 12.05.2025 | 08:25:04,537 | 30 | 509,30 | |
| 30 | 509,30 | |||
| 30 | 509,30 | |||
| 12.05.2025 | 08:24:49,415 | 16 | 509,30 | |
| 16 | 509,30 | |||
| 16 | 509,30 | |||
| 12.05.2025 | 08:24:41,486 | 30 | 509,30 | |
| 30 | 509,30 | |||
| 30 | 509,30 | |||
| 12.05.2025 | 08:24:28,054 | 15 | 509,20 | |
| 15 | 509,20 | |||
| 15 | 509,20 | |||
| 12.05.2025 | 08:24:25,962 | 30 | 509,30 | |
| 30 | 509,30 | |||
| 30 | 509,30 | |||
| 12.05.2025 | 08:24:22,155 | 20 | 509,20 | |
| 20 | 509,20 | |||
| 20 | 509,20 | |||
| 12.05.2025 | 08:24:14,613 | 1 | 509,30 | |
| 1 | 509,30 | |||
| 1 | 509,30 | |||
| 12.05.2025 | 08:23:35,390 | 6 | 509,20 | |
| 6 | 509,20 | |||
| 6 | 509,20 | |||
| 12.05.2025 | 08:23:08,988 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 12.05.2025 | 08:22:16,934 | 20 | 509,20 | |
| 20 | 509,20 | |||
| 20 | 509,20 | |||
| 12.05.2025 | 08:22:14,147 | 3 | 509,30 | |
| 3 | 509,30 | |||
| 3 | 509,30 | |||
| 12.05.2025 | 08:21:48,809 | 1 | 509,30 | |
| 1 | 509,30 | |||
| 1 | 509,30 | |||
| 12.05.2025 | 08:21:19,299 | 1 | 509,30 | |
| 1 | 509,30 | |||
| 1 | 509,30 | |||
| 12.05.2025 | 08:20:54,847 | 10 | 509,30 | |
| 10 | 509,30 | |||
| 10 | 509,30 | |||
| 12.05.2025 | 08:20:30,722 | 20 | 509,00 | |
| 20 | 509,00 | |||
| 20 | 509,00 | |||
| 12.05.2025 | 08:20:14,807 | 4 | 509,30 | |
| 4 | 509,30 | |||
| 4 | 509,30 | |||
| 12.05.2025 | 08:20:11,455 | 5 | 509,30 | |
| 5 | 509,30 | |||
| 5 | 509,30 | |||
| 12.05.2025 | 08:20:06,868 | 20 | 509,30 | |
| 20 | 509,30 | |||
| 20 | 509,30 | |||
| 12.05.2025 | 08:19:39,493 | 10 | 508,90 | |
| 10 | 508,90 | |||
| 10 | 508,90 | |||
| 12.05.2025 | 08:19:17,495 | 10 | 508,90 | |
| 10 | 508,90 | |||
| 10 | 508,90 | |||
| 12.05.2025 | 08:18:37,912 | 1 | 509,30 | |
| 1 | 509,30 | |||
| 1 | 509,30 | |||
| 12.05.2025 | 08:18:14,454 | 2 | 508,90 | |
| 2 | 508,90 | |||
| 2 | 508,90 | |||
| 12.05.2025 | 08:18:13,026 | 10 | 509,00 | |
| 5 | 509,00 | |||
| 5 | 509,00 | |||
| 10 | 509,00 | |||
| 12.05.2025 | 08:16:55,269 | 1 | 508,90 | |
| 1 | 508,90 | |||
| 1 | 508,90 | |||
| 12.05.2025 | 08:16:02,255 | 2 | 508,90 | |
| 2 | 508,90 | |||
| 2 | 508,90 | |||
| 12.05.2025 | 08:15:33,992 | 1 | 508,90 | |
| 1 | 508,90 | |||
| 1 | 508,90 | |||
| 12.05.2025 | 08:14:55,199 | 1 | 508,90 | |
| 1 | 508,90 | |||
| 1 | 508,90 | |||
| 12.05.2025 | 08:14:45,746 | 1 | 508,90 | |
| 1 | 508,90 | |||
| 1 | 508,90 | |||
| 12.05.2025 | 08:13:37,420 | 10 | 508,90 | |
| 10 | 508,90 | |||
| 10 | 508,90 | |||
| 12.05.2025 | 08:13:18,001 | 10 | 509,70 | |
| 3 | 509,70 | |||
| 10 | 509,70 | |||
| 7 | 509,70 | |||
| 12.05.2025 | 08:13:09,231 | 27 | 509,00 | |
| 15 | 509,00 | |||
| 2 | 509,00 | |||
| 1 | 509,00 | |||
| 7 | 509,00 | |||
| 2 | 509,00 | |||
| 1 | 509,00 | |||
| 6 | 509,00 | |||
| 20 | 509,00 | |||
| 12.05.2025 | 08:10:36,266 | 5 | 509,10 | |
| 5 | 509,10 | |||
| 5 | 509,10 | |||
| 12.05.2025 | 08:10:36,216 | 15 | 509,10 | |
| 15 | 509,10 | |||
| 15 | 509,10 | |||
| 12.05.2025 | 08:10:33,506 | 8 | 509,70 | |
| 8 | 509,70 | |||
| 8 | 509,70 | |||
| 12.05.2025 | 08:10:11,317 | 2 | 509,70 | |
| 2 | 509,70 | |||
| 2 | 509,70 | |||
| 12.05.2025 | 08:10:06,944 | 30 | 509,70 | |
| 30 | 509,70 | |||
| 30 | 509,70 | |||
| 12.05.2025 | 08:09:34,962 | 30 | 510,10 | |
| 30 | 510,10 | |||
| 30 | 510,10 | |||
| 12.05.2025 | 08:09:31,331 | 10 | 510,50 | |
| 10 | 510,50 | |||
| 10 | 510,50 | |||
| 12.05.2025 | 08:09:26,348 | 20 | 510,40 | |
| 20 | 510,40 | |||
| 7 | 510,40 | |||
| 13 | 510,40 | |||
| 12.05.2025 | 08:09:26,333 | 157 | 510,50 | |
| 15 | 510,50 | |||
| 20 | 510,50 | |||
| 70 | 510,50 | |||
| 33 | 510,50 | |||
| 8 | 510,50 | |||
| 50 | 510,50 | |||
| 50 | 510,50 | |||
| 3 | 510,50 | |||
| 50 | 510,50 | |||
| 3 | 510,50 | |||
| 3 | 510,50 | |||
| 5 | 510,50 | |||
| 2 | 510,50 | |||
| 1 | 510,50 | |||
| 1 | 510,50 | |||
| 12.05.2025 | 08:05:45,353 | 50 | 510,60 | |
| 30 | 510,60 | |||
| 20 | 510,60 | |||
| 50 | 510,60 | |||
| 12.05.2025 | 08:05:31,073 | 50 | 510,60 | |
| 24 | 510,60 | |||
| 4 | 510,60 | |||
| 50 | 510,60 | |||
| 17 | 510,60 | |||
| 5 | 510,60 | |||
| 12.05.2025 | 08:05:01,404 | 72 | 512,10 | |
| 1 | 512,10 | |||
| 1 | 512,10 | |||
| 1 | 512,10 | |||
| 1 | 512,10 | |||
| 2 | 512,10 | |||
| 10 | 512,10 | |||
| 48 | 512,10 | |||
| 20 | 512,10 | |||
| 50 | 512,10 | |||
| 1 | 512,10 | |||
| 7 | 512,10 | |||
| 1 | 512,10 | |||
| 1 | 512,10 | |||
| 12.05.2025 | 08:01:34,459 | 25 | 512,00 | |
| 21 | 512,00 | |||
| 4 | 512,00 | |||
| 25 | 512,00 | |||
| 12.05.2025 | 08:01:30,718 | 7 | 509,00 | |
| 7 | 509,00 | |||
| 7 | 509,00 | |||
| 12.05.2025 | 08:01:25,065 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 12.05.2025 | 08:01:19,999 | 5 | 512,00 | |
| 5 | 512,00 | |||
| 5 | 512,00 | |||
| 12.05.2025 | 08:01:06,707 | 10 | 513,00 | |
| 10 | 513,00 | |||
| 6 | 513,00 | |||
| 4 | 513,00 | |||
| 12.05.2025 | 08:00:47,362 | 21 | 508,70 | |
| 20 | 508,70 | |||
| 21 | 508,70 | |||
| 1 | 508,70 | |||
| 12.05.2025 | 08:00:39,068 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 12.05.2025 | 08:00:24,791 | 58 | 509,90 | |
| 3 | 509,90 | |||
| 55 | 509,90 | |||
| 3 | 509,90 | |||
| 25 | 509,90 | |||
| 30 | 509,90 | |||
| 12.05.2025 | 08:00:08,873 | 6 | 507,50 | |
| 6 | 507,50 | |||
| 6 | 507,50 | |||
| 12.05.2025 | 07:59:53,448 | 10 | 508,00 | |
| 10 | 508,00 | |||
| 10 | 508,00 | |||
| 12.05.2025 | 07:59:53,099 | 2 | 508,00 | |
| 2 | 508,00 | |||
| 2 | 508,00 | |||
| 12.05.2025 | 07:59:52,750 | 10 | 508,00 | |
| 10 | 508,00 | |||
| 10 | 508,00 | |||
| 12.05.2025 | 07:59:31,190 | 10 | 508,00 | |
| 10 | 508,00 | |||
| 10 | 508,00 | |||
| 12.05.2025 | 07:59:18,968 | 4 | 507,90 | |
| 4 | 507,90 | |||
| 4 | 507,90 | |||
| 12.05.2025 | 07:57:32,234 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 12.05.2025 | 07:57:28,979 | 4 | 508,00 | |
| 4 | 508,00 | |||
| 4 | 508,00 | |||
| 12.05.2025 | 07:57:23,776 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 12.05.2025 | 07:57:16,662 | 13 | 507,10 | |
| 13 | 507,10 | |||
| 13 | 507,10 | |||
| 12.05.2025 | 07:54:44,774 | 2 | 508,00 | |
| 2 | 508,00 | |||
| 2 | 508,00 | |||
| 12.05.2025 | 07:53:49,803 | 8 | 508,00 | |
| 4 | 508,00 | |||
| 8 | 508,00 | |||
| 4 | 508,00 | |||
| 12.05.2025 | 07:53:07,477 | 18 | 507,50 | |
| 4 | 507,50 | |||
| 14 | 507,50 | |||
| 18 | 507,50 | |||
| 12.05.2025 | 07:53:06,563 | 1 | 507,50 | |
| 1 | 507,50 | |||
| 1 | 507,50 | |||
| 12.05.2025 | 07:52:36,693 | 5 | 507,30 | |
| 1 | 507,30 | |||
| 1 | 507,30 | |||
| 3 | 507,30 | |||
| 5 | 507,30 | |||
| 12.05.2025 | 07:52:02,495 | 5 | 506,40 | |
| 4 | 506,40 | |||
| 1 | 506,40 | |||
| 5 | 506,40 | |||
| 12.05.2025 | 07:51:13,379 | 10 | 506,60 | |
| 7 | 506,60 | |||
| 3 | 506,60 | |||
| 10 | 506,60 | |||
| 12.05.2025 | 07:50:53,170 | 11 | 506,50 | |
| 11 | 506,50 | |||
| 11 | 506,50 | |||
| 12.05.2025 | 07:50:41,093 | 2 | 506,50 | |
| 2 | 506,50 | |||
| 2 | 506,50 | |||
| 12.05.2025 | 07:50:24,908 | 100 | 506,10 | |
| 100 | 506,10 | |||
| 3 | 506,10 | |||
| 97 | 506,10 | |||
| 12.05.2025 | 07:49:20,497 | 30 | 505,90 | |
| 30 | 505,90 | |||
| 30 | 505,90 | |||
| 12.05.2025 | 07:48:52,681 | 5 | 505,90 | |
| 5 | 505,90 | |||
| 5 | 505,90 | |||
| 12.05.2025 | 07:48:26,366 | 5 | 504,50 | |
| 5 | 504,50 | |||
| 3 | 504,50 | |||
| 2 | 504,50 | |||
| 12.05.2025 | 07:48:16,306 | 30 | 505,90 | |
| 30 | 505,90 | |||
| 30 | 505,90 | |||
| 12.05.2025 | 07:48:10,888 | 30 | 505,90 | |
| 30 | 505,90 | |||
| 30 | 505,90 | |||
| 12.05.2025 | 07:47:59,029 | 30 | 505,00 | |
| 30 | 505,00 | |||
| 30 | 505,00 | |||
| 12.05.2025 | 07:46:11,636 | 3 | 505,90 | |
| 3 | 505,90 | |||
| 3 | 505,90 | |||
| 12.05.2025 | 07:45:48,352 | 52 | 505,90 | |
| 39 | 505,90 | |||
| 10 | 505,90 | |||
| 13 | 505,90 | |||
| 42 | 505,90 | |||
| 12.05.2025 | 07:45:11,612 | 11 | 505,80 | |
| 11 | 505,80 | |||
| 11 | 505,80 | |||
| 12.05.2025 | 07:45:03,196 | 10 | 505,70 | |
| 10 | 505,70 | |||
| 10 | 505,70 | |||
| 12.05.2025 | 07:44:10,814 | 10 | 505,60 | |
| 10 | 505,60 | |||
| 10 | 505,60 | |||
| 12.05.2025 | 07:42:57,480 | 22 | 505,00 | |
| 17 | 505,00 | |||
| 4 | 505,00 | |||
| 22 | 505,00 | |||
| 1 | 505,00 | |||
| 12.05.2025 | 07:42:11,146 | 22 | 504,90 | |
| 22 | 504,90 | |||
| 22 | 504,90 | |||
| 12.05.2025 | 07:41:31,191 | 1 | 504,10 | |
| 1 | 504,10 | |||
| 1 | 504,10 | |||
| 12.05.2025 | 07:41:17,838 | 15 | 503,90 | |
| 15 | 503,90 | |||
| 11 | 503,90 | |||
| 4 | 503,90 | |||
| 12.05.2025 | 07:40:40,897 | 30 | 503,00 | |
| 30 | 503,00 | |||
| 30 | 503,00 | |||
| 12.05.2025 | 07:40:23,411 | 4 | 503,00 | |
| 4 | 503,00 | |||
| 4 | 503,00 | |||
| 12.05.2025 | 07:40:23,292 | 5 | 503,00 | |
| 1 | 503,00 | |||
| 4 | 503,00 | |||
| 5 | 503,00 | |||
| 12.05.2025 | 07:40:05,473 | 9 | 502,60 | |
| 5 | 502,60 | |||
| 4 | 502,60 | |||
| 9 | 502,60 | |||
| 12.05.2025 | 07:38:48,711 | 11 | 502,20 | |
| 11 | 502,20 | |||
| 11 | 502,20 | |||
| 12.05.2025 | 07:38:10,047 | 17 | 502,10 | |
| 1 | 502,10 | |||
| 16 | 502,10 | |||
| 17 | 502,10 | |||
| 12.05.2025 | 07:38:09,349 | 34 | 502,10 | |
| 20 | 502,10 | |||
| 30 | 502,10 | |||
| 14 | 502,10 | |||
| 4 | 502,10 | |||
| 12.05.2025 | 07:33:08,292 | 20 | 501,90 | |
| 20 | 501,90 | |||
| 20 | 501,90 | |||
| 12.05.2025 | 07:32:49,750 | 10 | 501,90 | |
| 10 | 501,90 | |||
| 10 | 501,90 | |||
| 12.05.2025 | 07:32:46,890 | 30 | 501,90 | |
| 30 | 501,90 | |||
| 30 | 501,90 | |||
| 12.05.2025 | 07:30:38,801 | 30 | 501,50 | |
| 30 | 501,50 | |||
| 30 | 501,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00