iShsV-S&P 500 Inf.Te.Sec.U.ETF

885

811

36.255

       

Date Time Volume Order Volume Price
24/10/2025 11:52:38.777 4   36.255
      4 36.255
      4 36.255
24/10/2025 11:49:49.336 26   36.26
      26 36.26
      26 36.26
24/10/2025 11:49:47.309 20   36.26
      20 36.26
      20 36.26
24/10/2025 11:49:32.500 3   36.265
      3 36.265
      3 36.265
24/10/2025 11:49:09.638 1   36.26
      1 36.26
      1 36.26
24/10/2025 11:48:56.205 60   36.255
      60 36.255
      60 36.255
24/10/2025 11:48:05.401 206   36.26
      206 36.26
      206 36.26
24/10/2025 11:47:58.429 1   36.255
      1 36.255
      1 36.255
24/10/2025 11:47:50.070 138   36.25
      138 36.25
      138 36.25
24/10/2025 11:47:13.906 11   36.26
      11 36.26
      11 36.26
24/10/2025 11:44:46.615 1   36.275
      1 36.275
      1 36.275
24/10/2025 11:44:21.954 14   36.275
      14 36.275
      14 36.275
24/10/2025 11:43:36.987 220   36.275
      220 36.275
      220 36.275
24/10/2025 11:43:17.188 400   36.275
      400 36.275
      400 36.275
24/10/2025 11:41:48.994 14   36.27
      14 36.27
      14 36.27
24/10/2025 11:41:42.190 290   36.27
      290 36.27
      290 36.27
24/10/2025 11:40:17.710 207   36.27
      207 36.27
      207 36.27
24/10/2025 11:39:39.175 2   36.27
      2 36.27
      2 36.27
24/10/2025 11:39:38.990 385   36.27
      385 36.27
      385 36.27
24/10/2025 11:38:57.150 1   36.265
      1 36.265
      1 36.265
24/10/2025 11:38:31.115 1   36.27
      1 36.27
      1 36.27
24/10/2025 11:38:30.273 2   36.265
      2 36.265
      2 36.265
24/10/2025 11:38:17.168 12   36.265
      12 36.265
      12 36.265
24/10/2025 11:37:03.765 12   36.265
      12 36.265
      12 36.265
24/10/2025 11:36:37.639 140   36.26
      140 36.26
      140 36.26
24/10/2025 11:35:46.627 19   36.265
      19 36.265
      19 36.265
24/10/2025 11:35:09.586 114   36.26
      114 36.26
      114 36.26
24/10/2025 11:35:01.503 164   36.26
      164 36.26
      164 36.26
24/10/2025 11:34:53.972 1   36.25
      1 36.25
      1 36.25
24/10/2025 11:34:45.336 3   36.245
      3 36.245
      3 36.245
24/10/2025 11:34:17.050 1   36.245
      1 36.245
      1 36.245
24/10/2025 11:33:45.902 55   36.25
      55 36.25
      55 36.25
24/10/2025 11:33:43.943 21   36.25
      21 36.25
      21 36.25
24/10/2025 11:33:24.198 50   36.25
      50 36.25
      50 36.25
24/10/2025 11:33:22.615 1   36.245
      1 36.245
      1 36.245
24/10/2025 11:31:08.593 5   36.245
      5 36.245
      5 36.245
24/10/2025 11:31:03.004 10   36.25
      10 36.25
      10 36.25
24/10/2025 11:30:30.833 100   36.25
      100 36.25
      100 36.25
24/10/2025 11:30:17.330 73   36.25
      73 36.25
      73 36.25
24/10/2025 11:30:11.697 14   36.245
      14 36.245
      14 36.245
24/10/2025 11:28:25.252 12   36.245
      12 36.245
      12 36.245
24/10/2025 11:27:56.886 28   36.25
      28 36.25
      28 36.25
24/10/2025 11:27:35.903 12   36.25
      12 36.25
      12 36.25
24/10/2025 11:27:10.833 17   36.245
      17 36.245
      17 36.245
24/10/2025 11:25:33.204 1   36.235
      1 36.235
      1 36.235
24/10/2025 11:25:04.338 14   36.235
      14 36.235
      14 36.235
24/10/2025 11:24:36.649 75   36.24
      75 36.24
      75 36.24
24/10/2025 11:22:39.435 28   36.23
      28 36.23
      28 36.23
24/10/2025 11:22:23.748 2   36.23
      2 36.23
      2 36.23
24/10/2025 11:22:20.395 25   36.23
      25 36.23
      25 36.23
24/10/2025 11:20:40.895 3   36.225
      3 36.225
      3 36.225
24/10/2025 11:19:17.847 275   36.225
      275 36.225
      275 36.225
24/10/2025 11:17:19.768 117   36.21
      117 36.21
      117 36.21
24/10/2025 11:17:05.518 3   36.21
      3 36.21
      3 36.21
24/10/2025 11:16:45.197 12   36.215
      12 36.215
      12 36.215
24/10/2025 11:16:11.307 87   36.215
      87 36.215
      87 36.215
24/10/2025 11:16:06.357 6   36.215
      6 36.215
      6 36.215
24/10/2025 11:15:40.084 2   36.22
      2 36.22
      2 36.22
24/10/2025 11:12:06.753 12   36.22
      12 36.22
      12 36.22
24/10/2025 11:11:23.835 1   36.215
      1 36.215
      1 36.215
24/10/2025 11:10:40.455 2   36.21
      2 36.21
      2 36.21
24/10/2025 11:10:11.238 19   36.215
      19 36.215
      19 36.215
24/10/2025 11:09:29.703 2   36.215
      2 36.215
      2 36.215
24/10/2025 11:09:07.731 10   36.21
      10 36.21
      10 36.21
24/10/2025 11:05:43.678 178   36.21
      178 36.21
      178 36.21
24/10/2025 11:05:36.377 3   36.205
      3 36.205
      3 36.205
24/10/2025 11:05:28.283 5   36.205
      5 36.205
      5 36.205
24/10/2025 11:05:15.951 5   36.21
      5 36.21
      5 36.21
24/10/2025 11:05:03.074 8   36.205
      8 36.205
      8 36.205
24/10/2025 11:04:39.008 17   36.205
      17 36.205
      17 36.205
24/10/2025 11:04:18.043 20   36.205
      20 36.205
      20 36.205
24/10/2025 11:03:33.870 2   36.205
      2 36.205
      2 36.205
24/10/2025 11:02:58.934 17   36.205
      17 36.205
      17 36.205
24/10/2025 11:02:28.783 150   36.20
      150 36.20
      150 36.20
24/10/2025 11:01:16.341 56   36.20
      56 36.20
      56 36.20
24/10/2025 11:00:57.195 6   36.20
      6 36.20
      6 36.20
24/10/2025 10:59:14.883 28   36.20
      28 36.20
      28 36.20
24/10/2025 10:57:20.755 60   36.21
      60 36.21
      60 36.21
24/10/2025 10:57:18.503 1   36.205
      1 36.205
      1 36.205
24/10/2025 10:57:17.099 2   36.205
      2 36.205
      2 36.205
24/10/2025 10:56:29.453 28   36.21
      28 36.21
      28 36.21
24/10/2025 10:56:01.633 30   36.21
      30 36.21
      30 36.21
24/10/2025 10:55:54.318 933   36.21
      933 36.21
      933 36.21
24/10/2025 10:55:04.393 1   36.21
      1 36.21
      1 36.21
24/10/2025 10:54:52.655 7   36.21
      7 36.21
      7 36.21
24/10/2025 10:54:46.805 13   36.205
      13 36.205
      13 36.205
24/10/2025 10:53:22.316 3   36.22
      3 36.22
      3 36.22
24/10/2025 10:53:14.940 3   36.215
      3 36.215
      3 36.215
24/10/2025 10:52:40.906 3   36.215
      3 36.215
      3 36.215
24/10/2025 10:52:39.735 11   36.215
      11 36.215
      11 36.215
24/10/2025 10:51:00.427 82   36.22
      82 36.22
      82 36.22
24/10/2025 10:50:49.910 30   36.22
      30 36.22
      30 36.22
24/10/2025 10:50:43.195 6   36.22
      6 36.22
      6 36.22
24/10/2025 10:49:58.311 138   36.225
      138 36.225
      138 36.225
24/10/2025 10:49:57.331 2   36.225
      2 36.225
      2 36.225
24/10/2025 10:49:48.765 30   36.225
      30 36.225
      30 36.225
24/10/2025 10:49:26.208 2   36.225
      2 36.225
      2 36.225
24/10/2025 10:48:14.056 3   36.23
      3 36.23
      3 36.23
24/10/2025 10:48:05.307 3   36.225
      3 36.225
      3 36.225
24/10/2025 10:47:48.598 1   36.225
      1 36.225
      1 36.225
24/10/2025 10:46:12.181 5   36.22
      5 36.22
      5 36.22
24/10/2025 10:44:27.370 82   36.21
      82 36.21
      82 36.21
24/10/2025 10:43:03.009 1   36.195
      1 36.195
      1 36.195
24/10/2025 10:42:53.954 20   36.195
      20 36.195
      20 36.195
24/10/2025 10:41:44.770 14   36.185
      14 36.185
      14 36.185
24/10/2025 10:41:36.521 35   36.185
      35 36.185
      35 36.185
24/10/2025 10:41:07.872 6   36.185
      6 36.185
      6 36.185
24/10/2025 10:39:47.624 20   36.19
      20 36.19
      20 36.19
24/10/2025 10:39:40.332 2   36.185
      2 36.185
      2 36.185
24/10/2025 10:39:20.920 6   36.185
      6 36.185
      6 36.185
24/10/2025 10:39:10.596 90   36.185
      90 36.185
      90 36.185
24/10/2025 10:38:57.750 1   36.185
      1 36.185
      1 36.185
24/10/2025 10:38:57.099 2   36.185
      2 36.185
      2 36.185
24/10/2025 10:34:43.371 250   36.19
      250 36.19
      250 36.19
24/10/2025 10:33:29.911 145   36.195
      145 36.195
      145 36.195
24/10/2025 10:32:42.338 75   36.195
      75 36.195
      75 36.195
24/10/2025 10:32:35.535 3   36.19
      3 36.19
      3 36.19
24/10/2025 10:32:18.427 1   36.195
      1 36.195
      1 36.195
24/10/2025 10:32:08.766 4   36.19
      4 36.19
      4 36.19
24/10/2025 10:30:55.623 2   36.20
      2 36.20
      2 36.20
24/10/2025 10:30:49.202 6   36.195
      6 36.195
      6 36.195
24/10/2025 10:30:10.485 31   36.18
      31 36.18
      31 36.18
24/10/2025 10:29:30.089 1   36.205
      1 36.205
      1 36.205
24/10/2025 10:27:05.596 3   36.195
      3 36.195
      3 36.195
24/10/2025 10:26:55.127 2   36.195
      2 36.195
      2 36.195
24/10/2025 10:26:15.090 10   36.195
      10 36.195
      10 36.195
24/10/2025 10:25:03.957 180   36.20
      180 36.20
      180 36.20
24/10/2025 10:24:40.883 1   36.195
      1 36.195
      1 36.195
24/10/2025 10:24:08.439 100   36.195
      100 36.195
      100 36.195
24/10/2025 10:21:29.214 50   36.18
      50 36.18
      50 36.18
24/10/2025 10:21:08.801 14   36.175
      14 36.175
      14 36.175
24/10/2025 10:20:59.990 3   36.18
      3 36.18
      3 36.18
24/10/2025 10:18:25.113 1   36.185
      1 36.185
      1 36.185
24/10/2025 10:17:51.330 250   36.185
      250 36.185
      250 36.185
24/10/2025 10:15:58.990 200   36.16
      200 36.16
      200 36.16
24/10/2025 10:15:58.905 1   36.165
      1 36.165
      1 36.165
24/10/2025 10:15:51.964 1   36.165
      1 36.165
      1 36.165
24/10/2025 10:15:12.518 7   36.175
      7 36.175
      7 36.175
24/10/2025 10:14:36.498 3   36.165
      3 36.165
      3 36.165
24/10/2025 10:14:15.864 1   36.17
      1 36.17
      1 36.17
24/10/2025 10:13:37.343 1   36.165
      1 36.165
      1 36.165
24/10/2025 10:13:01.926 71   36.165
      71 36.165
      71 36.165
24/10/2025 10:12:11.103 3   36.17
      3 36.17
      3 36.17
24/10/2025 10:11:25.787 1   36.165
      1 36.165
      1 36.165
24/10/2025 10:10:26.393 3   36.165
      3 36.165
      3 36.165
24/10/2025 10:10:11.040 30   36.165
      30 36.165
      30 36.165
24/10/2025 10:08:52.509 4   36.155
      4 36.155
      4 36.155
24/10/2025 10:08:31.563 3   36.16
      3 36.16
      3 36.16
24/10/2025 10:08:27.843 1   36.16
      1 36.16
      1 36.16
24/10/2025 10:07:43.698 34   36.15
      34 36.15
      34 36.15
24/10/2025 10:07:13.895 25   36.14
      25 36.14
      25 36.14
24/10/2025 10:05:54.476 2   36.14
      2 36.14
      2 36.14
24/10/2025 10:04:02.245 200   36.145
      200 36.145
      200 36.145
24/10/2025 10:03:56.146 56   36.145
      56 36.145
      56 36.145
24/10/2025 10:03:40.952 15   36.15
      15 36.15
      15 36.15
24/10/2025 10:02:47.975 3   36.16
      3 36.16
      3 36.16
24/10/2025 10:02:42.246 55   36.155
      55 36.155
      55 36.155
24/10/2025 10:02:36.796 20   36.15
      20 36.15
      20 36.15
24/10/2025 10:02:06.573 3   36.14
      3 36.14
      3 36.14
24/10/2025 10:01:59.732 5   36.155
      5 36.155
      5 36.155
24/10/2025 10:00:56.727 20   36.15
      20 36.15
      20 36.15
24/10/2025 10:00:45.856 5   36.16
      5 36.16
      5 36.16
24/10/2025 09:59:31.017 7   36.16
      7 36.16
      7 36.16
24/10/2025 09:58:06.318 3   36.155
      3 36.155
      3 36.155
24/10/2025 09:57:59.757 2   36.165
      2 36.165
      2 36.165
24/10/2025 09:57:45.704 1   36.155
      1 36.155
      1 36.155
24/10/2025 09:57:38.435 1   36.155
      1 36.155
      1 36.155
24/10/2025 09:57:34.548 14   36.15
      14 36.15
      14 36.15
24/10/2025 09:57:28.120 2   36.15
      2 36.15
      2 36.15
24/10/2025 09:57:13.488 1   36.155
      1 36.155
      1 36.155
24/10/2025 09:57:07.448 4   36.155
      4 36.155
      4 36.155
24/10/2025 09:56:50.147 1   36.155
      1 36.155
      1 36.155
24/10/2025 09:56:18.138 26   36.15
      26 36.15
      26 36.15
24/10/2025 09:55:13.438 3   36.15
      3 36.15
      3 36.15
24/10/2025 09:54:30.177 2   36.155
      2 36.155
      2 36.155
24/10/2025 09:54:12.774 1 105   36.155
      1 105 36.155
      1 105 36.155
24/10/2025 09:53:36.838 7   36.14
      7 36.14
      7 36.14
24/10/2025 09:52:42.913 2   36.145
      2 36.145
      2 36.145
24/10/2025 09:51:06.004 15   36.15
      15 36.15
      15 36.15
24/10/2025 09:48:39.748 17   36.145
      17 36.145
      17 36.145
24/10/2025 09:48:27.315 39   36.14
      39 36.14
      39 36.14
24/10/2025 09:46:36.681 4   36.15
      4 36.15
      4 36.15
24/10/2025 09:46:02.355 1   36.16
      1 36.16
      1 36.16
24/10/2025 09:46:02.156 1   36.16
      1 36.16
      1 36.16
24/10/2025 09:46:01.956 2   36.16
      2 36.16
      2 36.16
24/10/2025 09:45:10.650 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:45:06.336 4   36.17
      4 36.17
      4 36.17
24/10/2025 09:45:06.027 3   36.165
      3 36.165
      3 36.165
24/10/2025 09:45:02.912 2   36.17
      2 36.17
      2 36.17
24/10/2025 09:44:49.501 570   36.165
      570 36.165
      570 36.165
24/10/2025 09:44:35.961 8   36.16
      8 36.16
      8 36.16
24/10/2025 09:44:34.554 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:44:33.044 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:44:32.945 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:44:29.895 3   36.17
      3 36.17
      3 36.17
24/10/2025 09:44:18.760 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:44:13.025 2   36.17
      2 36.17
      2 36.17
24/10/2025 09:44:12.621 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:44:09.400 3   36.17
      3 36.17
      3 36.17
24/10/2025 09:44:09.199 2   36.17
      2 36.17
      2 36.17
24/10/2025 09:44:08.495 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:44:07.496 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:44:06.290 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:44:05.982 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:44:05.786 3   36.16
      3 36.16
      3 36.16
24/10/2025 09:44:04.470 2   36.165
      2 36.165
      2 36.165
24/10/2025 09:44:03.568 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:44:03.164 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:43:40.942 1   36.175
      1 36.175
      1 36.175
24/10/2025 09:43:35.816 3   36.17
      3 36.17
      3 36.17
24/10/2025 09:43:35.608 1   36.175
      1 36.175
      1 36.175
24/10/2025 09:43:32.593 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:43:31.888 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:43:13.874 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:43:13.370 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:43:12.571 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:43:11.359 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:43:10.756 2   36.17
      2 36.17
      2 36.17
24/10/2025 09:43:05.931 3   36.16
      3 36.16
      3 36.16
24/10/2025 09:43:05.428 3   36.17
      3 36.17
      3 36.17
24/10/2025 09:42:50.906 11   36.165
      11 36.165
      11 36.165
24/10/2025 09:42:43.498 2   36.165
      2 36.165
      2 36.165
24/10/2025 09:42:41.399 3   36.165
      3 36.165
      3 36.165
24/10/2025 09:42:36.073 2   36.165
      2 36.165
      2 36.165
24/10/2025 09:42:05.985 4   36.16
      4 36.16
      4 36.16
24/10/2025 09:42:05.685 2   36.165
      2 36.165
      2 36.165
24/10/2025 09:42:03.068 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:41:59.186 28   36.16
      28 36.16
      28 36.16
24/10/2025 09:41:40.253 3   36.17
      3 36.17
      3 36.17
24/10/2025 09:41:38.038 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:41:36.830 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:41:34.017 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:41:10.675 3   36.165
      3 36.165
      3 36.165
24/10/2025 09:41:09.870 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:41:05.953 3   36.16
      3 36.16
      3 36.16
24/10/2025 09:40:49.215 28   36.165
      28 36.165
      28 36.165
24/10/2025 09:40:40.406 1   36.16
      1 36.16
      1 36.16
24/10/2025 09:40:35.181 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:40:33.275 2   36.165
      2 36.165
      2 36.165
24/10/2025 09:40:04.008 2   36.17
      2 36.17
      2 36.17
24/10/2025 09:39:36.054 3   36.16
      3 36.16
      3 36.16
24/10/2025 09:39:05.559 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:39:05.257 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:39:01.534 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:38:58.815 2   36.17
      2 36.17
      2 36.17
24/10/2025 09:38:36.366 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:38:35.667 5   36.155
      5 36.155
      5 36.155
24/10/2025 09:38:34.356 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:38:14.534 2   36.165
      2 36.165
      2 36.165
24/10/2025 09:38:12.534 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:38:12.428 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:38:12.321 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:38:11.818 2   36.165
      2 36.165
      2 36.165
24/10/2025 09:38:10.008 2   36.165
      2 36.165
      2 36.165
24/10/2025 09:38:09.310 2   36.165
      2 36.165
      2 36.165
24/10/2025 09:38:02.158 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:37:40.735 2   36.165
      2 36.165
      2 36.165
24/10/2025 09:37:35.901 4   36.16
      4 36.16
      4 36.16
24/10/2025 09:37:32.431 90   36.165
      90 36.165
      90 36.165
24/10/2025 09:37:06.818 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:37:05.311 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:37:04.611 3   36.165
      3 36.165
      3 36.165
24/10/2025 09:36:35.737 6   36.16
      6 36.16
      6 36.16
24/10/2025 09:36:34.431 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:36:33.530 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:36:11.698 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:36:10.194 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:36:08.381 6   36.165
      6 36.165
      6 36.165
24/10/2025 09:36:07.385 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:36:04.965 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:35:39.727 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:35:13.262 2   36.15
      2 36.15
      2 36.15
24/10/2025 09:35:10.350 1   36.155
      1 36.155
      1 36.155
24/10/2025 09:35:05.634 3   36.145
      3 36.145
      3 36.145
24/10/2025 09:35:05.126 3   36.155
      3 36.155
      3 36.155
24/10/2025 09:34:41.070 1   36.155
      1 36.155
      1 36.155
24/10/2025 09:34:40.968 14   36.155
      14 36.155
      14 36.155
24/10/2025 09:34:38.756 1   36.15
      1 36.15
      1 36.15
24/10/2025 09:34:38.353 1   36.15
      1 36.15
      1 36.15
24/10/2025 09:34:37.642 1   36.155
      1 36.155
      1 36.155
24/10/2025 09:34:37.048 1   36.155
      1 36.155
      1 36.155
24/10/2025 09:34:35.744 3   36.145
      3 36.145
      3 36.145
24/10/2025 09:34:11.307 2   36.15
      2 36.15
      2 36.15
24/10/2025 09:34:09.682 1   36.15
      1 36.15
      1 36.15
24/10/2025 09:34:09.481 1   36.15
      1 36.15
      1 36.15
24/10/2025 09:34:07.370 1   36.155
      1 36.155
      1 36.155
24/10/2025 09:33:54.274 20   36.15
      20 36.15
      20 36.15
24/10/2025 09:33:40.823 1   36.15
      1 36.15
      1 36.15
24/10/2025 09:33:36.399 3   36.145
      3 36.145
      3 36.145
24/10/2025 09:33:35.897 3   36.15
      3 36.15
      3 36.15
24/10/2025 09:33:26.165 170   36.145
      170 36.145
      170 36.145
24/10/2025 09:33:07.630 1   36.15
      1 36.15
      1 36.15
24/10/2025 09:32:39.760 6   36.16
      6 36.16
      6 36.16
24/10/2025 09:32:35.940 3   36.15
      3 36.15
      3 36.15
24/10/2025 09:32:34.745 2   36.155
      2 36.155
      2 36.155
24/10/2025 09:32:33.926 1   36.155
      1 36.155
      1 36.155
24/10/2025 09:32:22.658 1   36.16
      1 36.16
      1 36.16
24/10/2025 09:32:10.588 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:32:09.284 1   36.155
      1 36.155
      1 36.155
24/10/2025 09:32:08.799 2   36.155
      2 36.155
      2 36.155
24/10/2025 09:32:05.859 4   36.15
      4 36.15
      4 36.15
24/10/2025 09:32:05.763 1   36.16
      1 36.16
      1 36.16
24/10/2025 09:31:40.313 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:31:40.008 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:31:36.792 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:31:35.797 5   36.165
      5 36.165
      5 36.165
24/10/2025 09:31:35.694 2   36.17
      2 36.17
      2 36.17
24/10/2025 09:31:33.880 2   36.17
      2 36.17
      2 36.17
24/10/2025 09:31:33.784 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:31:05.705 1   36.175
      1 36.175
      1 36.175
24/10/2025 09:31:04.596 1   36.175
      1 36.175
      1 36.175
24/10/2025 09:31:03.189 1   36.175
      1 36.175
      1 36.175
24/10/2025 09:30:51.216 14   36.18
      14 36.18
      14 36.18
24/10/2025 09:30:30.815 114   36.18
      114 36.18
      14 36.18
      100 36.18
24/10/2025 09:30:17.194 1   36.195
      1 36.195
      1 36.195
24/10/2025 09:30:12.186 1   36.195
      1 36.195
      1 36.195
24/10/2025 09:30:11.680 3   36.195
      3 36.195
      3 36.195
24/10/2025 09:30:10.774 4   36.18
      4 36.18
      4 36.18
24/10/2025 09:30:07.657 3   36.195
      3 36.195
      3 36.195
24/10/2025 09:30:06.955 2   36.195
      2 36.195
      2 36.195
24/10/2025 09:30:06.149 4   36.18
      4 36.18
      4 36.18
24/10/2025 09:30:04.435 1   36.195
      1 36.195
      1 36.195
24/10/2025 09:30:03.864 1   36.195
      1 36.195
      1 36.195
24/10/2025 09:30:00.815 2   36.21
      2 36.21
      2 36.21
24/10/2025 09:29:35.868 1   36.21
      1 36.21
      1 36.21
24/10/2025 09:29:34.758 1   36.21
      1 36.21
      1 36.21
24/10/2025 09:29:27.013 14   36.20
      14 36.20
      14 36.20
24/10/2025 09:29:09.904 1   36.215
      1 36.215
      1 36.215
24/10/2025 09:29:08.593 3   36.215
      3 36.215
      3 36.215
24/10/2025 09:29:08.191 1   36.215
      1 36.215
      1 36.215
24/10/2025 09:29:06.293 5   36.205
      5 36.205
      5 36.205
24/10/2025 09:29:02.754 1   36.21
      1 36.21
      1 36.21
24/10/2025 09:28:38.211 1   36.21
      1 36.21
      1 36.21

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM