Applovin Corp. Cl.A
- Information
- Last
- Buy
- Sell
190
168
266.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2025 | 17:21:26.365 | 30 | 266.25 | |
| 30 | 266.25 | |||
| 30 | 266.25 | |||
| 02/05/2025 | 17:18:48.025 | 43 | 265.45 | |
| 43 | 265.45 | |||
| 43 | 265.45 | |||
| 02/05/2025 | 17:18:41.583 | 3 | 266.25 | |
| 3 | 266.25 | |||
| 3 | 266.25 | |||
| 02/05/2025 | 17:17:45.458 | 99 | 265.15 | |
| 99 | 265.15 | |||
| 99 | 265.15 | |||
| 02/05/2025 | 17:16:54.349 | 200 | 265.15 | |
| 200 | 265.15 | |||
| 200 | 265.15 | |||
| 02/05/2025 | 17:16:44.673 | 100 | 265.00 | |
| 100 | 265.00 | |||
| 100 | 265.00 | |||
| 02/05/2025 | 17:16:03.951 | 6 | 264.70 | |
| 6 | 264.70 | |||
| 6 | 264.70 | |||
| 02/05/2025 | 17:10:34.903 | 15 | 263.90 | |
| 15 | 263.90 | |||
| 15 | 263.90 | |||
| 02/05/2025 | 17:10:32.094 | 50 | 263.10 | |
| 50 | 263.10 | |||
| 50 | 263.10 | |||
| 02/05/2025 | 17:07:25.474 | 60 | 262.25 | |
| 60 | 262.25 | |||
| 60 | 262.25 | |||
| 02/05/2025 | 17:07:03.455 | 24 | 262.40 | |
| 24 | 262.40 | |||
| 24 | 262.40 | |||
| 02/05/2025 | 17:06:38.973 | 7 | 262.25 | |
| 7 | 262.25 | |||
| 7 | 262.25 | |||
| 02/05/2025 | 17:05:29.682 | 25 | 263.90 | |
| 25 | 263.90 | |||
| 25 | 263.90 | |||
| 02/05/2025 | 17:03:55.205 | 40 | 263.35 | |
| 40 | 263.35 | |||
| 40 | 263.35 | |||
| 02/05/2025 | 17:02:44.945 | 30 | 264.70 | |
| 30 | 264.70 | |||
| 1 | 264.70 | |||
| 29 | 264.70 | |||
| 02/05/2025 | 17:01:18.347 | 50 | 262.90 | |
| 50 | 262.90 | |||
| 50 | 262.90 | |||
| 02/05/2025 | 17:00:51.976 | 40 | 263.20 | |
| 40 | 263.20 | |||
| 40 | 263.20 | |||
| 02/05/2025 | 17:00:51.638 | 16 | 263.20 | |
| 16 | 263.20 | |||
| 16 | 263.20 | |||
| 02/05/2025 | 17:00:29.299 | 40 | 262.90 | |
| 40 | 262.90 | |||
| 40 | 262.90 | |||
| 02/05/2025 | 17:00:07.312 | 50 | 262.85 | |
| 50 | 262.85 | |||
| 50 | 262.85 | |||
| 02/05/2025 | 16:58:27.418 | 60 | 263.40 | |
| 60 | 263.40 | |||
| 60 | 263.40 | |||
| 02/05/2025 | 16:57:58.741 | 60 | 263.40 | |
| 60 | 263.40 | |||
| 60 | 263.40 | |||
| 02/05/2025 | 16:57:37.523 | 60 | 263.80 | |
| 60 | 263.80 | |||
| 60 | 263.80 | |||
| 02/05/2025 | 16:57:12.973 | 4 | 263.80 | |
| 4 | 263.80 | |||
| 4 | 263.80 | |||
| 02/05/2025 | 16:54:23.318 | 10 | 264.00 | |
| 10 | 264.00 | |||
| 10 | 264.00 | |||
| 02/05/2025 | 16:54:06.665 | 10 | 264.00 | |
| 10 | 264.00 | |||
| 10 | 264.00 | |||
| 02/05/2025 | 16:53:03.545 | 20 | 264.15 | |
| 20 | 264.15 | |||
| 20 | 264.15 | |||
| 02/05/2025 | 16:51:39.669 | 15 | 264.15 | |
| 15 | 264.15 | |||
| 15 | 264.15 | |||
| 02/05/2025 | 16:49:06.386 | 10 | 264.45 | |
| 10 | 264.45 | |||
| 10 | 264.45 | |||
| 02/05/2025 | 16:48:52.273 | 5 | 264.35 | |
| 5 | 264.35 | |||
| 5 | 264.35 | |||
| 02/05/2025 | 16:47:26.590 | 25 | 264.45 | |
| 25 | 264.45 | |||
| 25 | 264.45 | |||
| 02/05/2025 | 16:46:59.731 | 2 | 264.45 | |
| 2 | 264.45 | |||
| 2 | 264.45 | |||
| 02/05/2025 | 16:44:36.624 | 1 | 264.45 | |
| 1 | 264.45 | |||
| 1 | 264.45 | |||
| 02/05/2025 | 16:43:56.728 | 11 | 264.45 | |
| 11 | 264.45 | |||
| 11 | 264.45 | |||
| 02/05/2025 | 16:42:47.949 | 100 | 263.75 | |
| 100 | 263.75 | |||
| 100 | 263.75 | |||
| 02/05/2025 | 16:37:10.825 | 100 | 265.05 | |
| 100 | 265.05 | |||
| 100 | 265.05 | |||
| 02/05/2025 | 16:36:50.890 | 200 | 265.00 | |
| 200 | 265.00 | |||
| 200 | 265.00 | |||
| 02/05/2025 | 16:33:30.034 | 5 | 264.90 | |
| 5 | 264.90 | |||
| 5 | 264.90 | |||
| 02/05/2025 | 16:30:11.229 | 30 | 263.20 | |
| 20 | 263.20 | |||
| 30 | 263.20 | |||
| 10 | 263.20 | |||
| 02/05/2025 | 16:28:03.793 | 200 | 264.00 | |
| 200 | 264.00 | |||
| 200 | 264.00 | |||
| 02/05/2025 | 16:27:18.585 | 50 | 263.35 | |
| 50 | 263.35 | |||
| 50 | 263.35 | |||
| 02/05/2025 | 16:25:46.523 | 20 | 262.05 | |
| 20 | 262.05 | |||
| 20 | 262.05 | |||
| 02/05/2025 | 16:25:11.014 | 10 | 262.10 | |
| 10 | 262.10 | |||
| 10 | 262.10 | |||
| 02/05/2025 | 16:19:04.871 | 10 | 263.20 | |
| 10 | 263.20 | |||
| 10 | 263.20 | |||
| 02/05/2025 | 16:16:29.110 | 10 | 262.00 | |
| 10 | 262.00 | |||
| 10 | 262.00 | |||
| 02/05/2025 | 16:10:52.443 | 40 | 262.05 | |
| 40 | 262.05 | |||
| 40 | 262.05 | |||
| 02/05/2025 | 16:05:47.612 | 18 | 263.90 | |
| 18 | 263.90 | |||
| 18 | 263.90 | |||
| 02/05/2025 | 16:04:16.090 | 20 | 263.55 | |
| 20 | 263.55 | |||
| 20 | 263.55 | |||
| 02/05/2025 | 16:03:48.996 | 2 | 262.05 | |
| 2 | 262.05 | |||
| 2 | 262.05 | |||
| 02/05/2025 | 16:02:23.565 | 40 | 260.00 | |
| 40 | 260.00 | |||
| 40 | 260.00 | |||
| 02/05/2025 | 16:00:41.816 | 15 | 259.95 | |
| 15 | 259.95 | |||
| 15 | 259.95 | |||
| 02/05/2025 | 15:59:17.925 | 80 | 259.95 | |
| 80 | 259.95 | |||
| 80 | 259.95 | |||
| 02/05/2025 | 15:57:46.121 | 1 | 259.95 | |
| 1 | 259.95 | |||
| 1 | 259.95 | |||
| 02/05/2025 | 15:57:40.036 | 10 | 259.00 | |
| 10 | 259.00 | |||
| 10 | 259.00 | |||
| 02/05/2025 | 15:54:26.121 | 10 | 259.95 | |
| 10 | 259.95 | |||
| 10 | 259.95 | |||
| 02/05/2025 | 15:52:16.570 | 3 | 259.60 | |
| 3 | 259.60 | |||
| 3 | 259.60 | |||
| 02/05/2025 | 15:51:30.017 | 20 | 260.25 | |
| 20 | 260.25 | |||
| 20 | 260.25 | |||
| 02/05/2025 | 15:50:55.892 | 3 | 259.50 | |
| 3 | 259.50 | |||
| 3 | 259.50 | |||
| 02/05/2025 | 15:50:50.609 | 2 | 259.40 | |
| 2 | 259.40 | |||
| 2 | 259.40 | |||
| 02/05/2025 | 15:50:40.802 | 1 | 260.35 | |
| 1 | 260.35 | |||
| 1 | 260.35 | |||
| 02/05/2025 | 15:49:00.646 | 52 | 259.55 | |
| 52 | 259.55 | |||
| 52 | 259.55 | |||
| 02/05/2025 | 15:47:44.474 | 12 | 260.95 | |
| 12 | 260.95 | |||
| 12 | 260.95 | |||
| 02/05/2025 | 15:46:48.602 | 4 | 262.40 | |
| 4 | 262.40 | |||
| 4 | 262.40 | |||
| 02/05/2025 | 15:45:56.420 | 3 | 262.60 | |
| 3 | 262.60 | |||
| 3 | 262.60 | |||
| 02/05/2025 | 15:39:45.208 | 3 | 258.45 | |
| 3 | 258.45 | |||
| 3 | 258.45 | |||
| 02/05/2025 | 15:35:11.732 | 23 | 257.55 | |
| 23 | 257.55 | |||
| 23 | 257.55 | |||
| 02/05/2025 | 15:32:27.704 | 19 | 257.95 | |
| 19 | 257.95 | |||
| 19 | 257.95 | |||
| 02/05/2025 | 15:32:21.193 | 102 | 257.20 | |
| 102 | 257.20 | |||
| 2 | 257.20 | |||
| 100 | 257.20 | |||
| 02/05/2025 | 15:27:23.151 | 100 | 260.05 | |
| 100 | 260.05 | |||
| 100 | 260.05 | |||
| 02/05/2025 | 15:23:34.294 | 5 | 258.75 | |
| 5 | 258.75 | |||
| 5 | 258.75 | |||
| 02/05/2025 | 15:16:29.796 | 1 | 261.35 | |
| 1 | 261.35 | |||
| 1 | 261.35 | |||
| 02/05/2025 | 15:12:59.640 | 30 | 260.00 | |
| 30 | 260.00 | |||
| 20 | 260.00 | |||
| 10 | 260.00 | |||
| 02/05/2025 | 15:12:47.291 | 8 | 261.50 | |
| 8 | 261.50 | |||
| 8 | 261.50 | |||
| 02/05/2025 | 15:12:47.196 | 2 | 259.35 | |
| 2 | 259.35 | |||
| 2 | 259.35 | |||
| 02/05/2025 | 15:07:47.446 | 100 | 259.95 | |
| 100 | 259.95 | |||
| 100 | 259.95 | |||
| 02/05/2025 | 15:02:13.216 | 20 | 260.75 | |
| 20 | 260.75 | |||
| 20 | 260.75 | |||
| 02/05/2025 | 15:01:24.231 | 12 | 259.95 | |
| 12 | 259.95 | |||
| 12 | 259.95 | |||
| 02/05/2025 | 14:58:55.069 | 20 | 259.95 | |
| 20 | 259.95 | |||
| 20 | 259.95 | |||
| 02/05/2025 | 14:58:17.736 | 100 | 260.00 | |
| 100 | 260.00 | |||
| 71 | 260.00 | |||
| 19 | 260.00 | |||
| 10 | 260.00 | |||
| 02/05/2025 | 14:51:02.244 | 5 | 259.35 | |
| 5 | 259.35 | |||
| 5 | 259.35 | |||
| 02/05/2025 | 14:47:34.191 | 50 | 257.60 | |
| 50 | 257.60 | |||
| 50 | 257.60 | |||
| 02/05/2025 | 14:45:12.448 | 10 | 258.00 | |
| 10 | 258.00 | |||
| 10 | 258.00 | |||
| 02/05/2025 | 14:44:57.061 | 25 | 257.55 | |
| 25 | 257.55 | |||
| 25 | 257.55 | |||
| 02/05/2025 | 14:42:13.344 | 3 | 257.70 | |
| 3 | 257.70 | |||
| 3 | 257.70 | |||
| 02/05/2025 | 14:32:46.463 | 40 | 256.90 | |
| 40 | 256.90 | |||
| 40 | 256.90 | |||
| 02/05/2025 | 14:32:07.362 | 1 | 255.90 | |
| 1 | 255.90 | |||
| 1 | 255.90 | |||
| 02/05/2025 | 14:32:05.783 | 99 | 255.50 | |
| 99 | 255.50 | |||
| 99 | 255.50 | |||
| 02/05/2025 | 14:31:52.395 | 35 | 255.50 | |
| 35 | 255.50 | |||
| 35 | 255.50 | |||
| 02/05/2025 | 14:31:01.927 | 97 | 255.45 | |
| 97 | 255.45 | |||
| 97 | 255.45 | |||
| 02/05/2025 | 14:30:53.357 | 64 | 254.50 | |
| 64 | 254.50 | |||
| 64 | 254.50 | |||
| 02/05/2025 | 14:28:37.055 | 10 | 252.95 | |
| 10 | 252.95 | |||
| 10 | 252.95 | |||
| 02/05/2025 | 14:13:36.942 | 3 | 254.95 | |
| 3 | 254.95 | |||
| 3 | 254.95 | |||
| 02/05/2025 | 14:05:58.316 | 43 | 254.80 | |
| 43 | 254.80 | |||
| 43 | 254.80 | |||
| 02/05/2025 | 14:03:19.048 | 10 | 255.00 | |
| 10 | 255.00 | |||
| 10 | 255.00 | |||
| 02/05/2025 | 13:59:17.932 | 7 | 254.65 | |
| 7 | 254.65 | |||
| 7 | 254.65 | |||
| 02/05/2025 | 13:59:09.388 | 2 | 254.95 | |
| 2 | 254.95 | |||
| 2 | 254.95 | |||
| 02/05/2025 | 13:55:40.619 | 78 | 254.20 | |
| 78 | 254.20 | |||
| 78 | 254.20 | |||
| 02/05/2025 | 13:54:59.994 | 100 | 254.65 | |
| 100 | 254.65 | |||
| 100 | 254.65 | |||
| 02/05/2025 | 13:42:43.492 | 100 | 254.55 | |
| 100 | 254.55 | |||
| 100 | 254.55 | |||
| 02/05/2025 | 13:41:01.614 | 50 | 252.85 | |
| 50 | 252.85 | |||
| 50 | 252.85 | |||
| 02/05/2025 | 13:34:46.916 | 30 | 253.10 | |
| 30 | 253.10 | |||
| 30 | 253.10 | |||
| 02/05/2025 | 13:17:31.150 | 10 | 251.80 | |
| 10 | 251.80 | |||
| 10 | 251.80 | |||
| 02/05/2025 | 13:12:49.394 | 10 | 251.45 | |
| 10 | 251.45 | |||
| 10 | 251.45 | |||
| 02/05/2025 | 13:12:37.192 | 23 | 252.35 | |
| 23 | 252.35 | |||
| 23 | 252.35 | |||
| 02/05/2025 | 12:56:49.713 | 1 | 253.95 | |
| 1 | 253.95 | |||
| 1 | 253.95 | |||
| 02/05/2025 | 12:54:00.049 | 20 | 254.10 | |
| 20 | 254.10 | |||
| 20 | 254.10 | |||
| 02/05/2025 | 12:34:42.741 | 3 | 251.15 | |
| 3 | 251.15 | |||
| 3 | 251.15 | |||
| 02/05/2025 | 12:33:56.860 | 1 | 252.05 | |
| 1 | 252.05 | |||
| 1 | 252.05 | |||
| 02/05/2025 | 12:01:48.649 | 2 | 249.05 | |
| 2 | 249.05 | |||
| 2 | 249.05 | |||
| 02/05/2025 | 11:58:09.280 | 1 | 251.05 | |
| 1 | 251.05 | |||
| 1 | 251.05 | |||
| 02/05/2025 | 11:41:26.660 | 5 | 251.15 | |
| 5 | 251.15 | |||
| 5 | 251.15 | |||
| 02/05/2025 | 11:27:39.451 | 16 | 249.15 | |
| 15 | 249.15 | |||
| 1 | 249.15 | |||
| 16 | 249.15 | |||
| 02/05/2025 | 11:01:39.278 | 1 | 248.60 | |
| 1 | 248.60 | |||
| 1 | 248.60 | |||
| 02/05/2025 | 11:00:20.687 | 40 | 248.60 | |
| 40 | 248.60 | |||
| 40 | 248.60 | |||
| 02/05/2025 | 10:56:41.877 | 6 | 248.65 | |
| 6 | 248.65 | |||
| 6 | 248.65 | |||
| 02/05/2025 | 10:54:24.064 | 16 | 251.00 | |
| 16 | 251.00 | |||
| 16 | 251.00 | |||
| 02/05/2025 | 10:52:55.440 | 1 | 251.00 | |
| 1 | 251.00 | |||
| 1 | 251.00 | |||
| 02/05/2025 | 10:52:14.367 | 30 | 251.00 | |
| 30 | 251.00 | |||
| 30 | 251.00 | |||
| 02/05/2025 | 10:45:47.879 | 100 | 251.05 | |
| 100 | 251.05 | |||
| 100 | 251.05 | |||
| 02/05/2025 | 10:44:37.422 | 19 | 252.35 | |
| 19 | 252.35 | |||
| 19 | 252.35 | |||
| 02/05/2025 | 10:42:13.985 | 25 | 251.05 | |
| 25 | 251.05 | |||
| 25 | 251.05 | |||
| 02/05/2025 | 10:42:13.282 | 25 | 251.05 | |
| 25 | 251.05 | |||
| 25 | 251.05 | |||
| 02/05/2025 | 10:42:12.680 | 5 | 251.10 | |
| 5 | 251.10 | |||
| 5 | 251.10 | |||
| 02/05/2025 | 10:37:11.149 | 46 | 251.00 | |
| 46 | 251.00 | |||
| 21 | 251.00 | |||
| 25 | 251.00 | |||
| 02/05/2025 | 10:34:14.486 | 175 | 251.00 | |
| 175 | 251.00 | |||
| 150 | 251.00 | |||
| 25 | 251.00 | |||
| 02/05/2025 | 10:33:28.414 | 25 | 249.75 | |
| 25 | 249.75 | |||
| 25 | 249.75 | |||
| 02/05/2025 | 10:26:10.064 | 40 | 250.00 | |
| 40 | 250.00 | |||
| 40 | 250.00 | |||
| 02/05/2025 | 10:20:10.044 | 50 | 250.00 | |
| 50 | 250.00 | |||
| 15 | 250.00 | |||
| 35 | 250.00 | |||
| 02/05/2025 | 10:19:53.314 | 50 | 250.00 | |
| 50 | 250.00 | |||
| 50 | 250.00 | |||
| 02/05/2025 | 10:19:17.448 | 85 | 249.75 | |
| 85 | 249.75 | |||
| 85 | 249.75 | |||
| 02/05/2025 | 10:19:07.926 | 100 | 249.80 | |
| 100 | 249.80 | |||
| 100 | 249.80 | |||
| 02/05/2025 | 10:16:53.237 | 4 | 249.80 | |
| 4 | 249.80 | |||
| 4 | 249.80 | |||
| 02/05/2025 | 10:11:13.431 | 5 | 248.45 | |
| 5 | 248.45 | |||
| 5 | 248.45 | |||
| 02/05/2025 | 10:07:08.294 | 4 | 250.60 | |
| 4 | 250.60 | |||
| 4 | 250.60 | |||
| 02/05/2025 | 09:56:01.566 | 30 | 248.20 | |
| 23 | 248.20 | |||
| 30 | 248.20 | |||
| 7 | 248.20 | |||
| 02/05/2025 | 09:54:05.448 | 4 | 250.60 | |
| 4 | 250.60 | |||
| 4 | 250.60 | |||
| 02/05/2025 | 09:49:45.923 | 10 | 250.60 | |
| 10 | 250.60 | |||
| 10 | 250.60 | |||
| 02/05/2025 | 09:48:10.090 | 8 | 250.60 | |
| 8 | 250.60 | |||
| 8 | 250.60 | |||
| 02/05/2025 | 09:45:35.390 | 22 | 248.20 | |
| 22 | 248.20 | |||
| 22 | 248.20 | |||
| 02/05/2025 | 09:42:17.768 | 12 | 250.60 | |
| 12 | 250.60 | |||
| 12 | 250.60 | |||
| 02/05/2025 | 09:35:49.853 | 2 | 248.20 | |
| 2 | 248.20 | |||
| 2 | 248.20 | |||
| 02/05/2025 | 09:31:23.531 | 6 | 250.60 | |
| 6 | 250.60 | |||
| 6 | 250.60 | |||
| 02/05/2025 | 09:31:14.955 | 1 | 250.60 | |
| 1 | 250.60 | |||
| 1 | 250.60 | |||
| 02/05/2025 | 09:17:31.007 | 25 | 250.60 | |
| 25 | 250.60 | |||
| 25 | 250.60 | |||
| 02/05/2025 | 09:13:47.359 | 10 | 248.20 | |
| 10 | 248.20 | |||
| 10 | 248.20 | |||
| 02/05/2025 | 09:12:17.640 | 19 | 248.20 | |
| 19 | 248.20 | |||
| 2 | 248.20 | |||
| 17 | 248.20 | |||
| 02/05/2025 | 09:11:27.627 | 21 | 250.60 | |
| 21 | 250.60 | |||
| 21 | 250.60 | |||
| 02/05/2025 | 09:11:05.648 | 40 | 250.60 | |
| 40 | 250.60 | |||
| 40 | 250.60 | |||
| 02/05/2025 | 09:07:13.143 | 5 | 248.20 | |
| 5 | 248.20 | |||
| 5 | 248.20 | |||
| 02/05/2025 | 09:00:15.592 | 10 | 250.60 | |
| 10 | 250.60 | |||
| 10 | 250.60 | |||
| 02/05/2025 | 08:54:12.620 | 3 | 248.15 | |
| 3 | 248.15 | |||
| 3 | 248.15 | |||
| 02/05/2025 | 08:53:24.448 | 17 | 250.55 | |
| 17 | 250.55 | |||
| 17 | 250.55 | |||
| 02/05/2025 | 08:40:23.158 | 20 | 250.25 | |
| 20 | 250.25 | |||
| 20 | 250.25 | |||
| 02/05/2025 | 08:36:13.219 | 20 | 250.10 | |
| 20 | 250.10 | |||
| 20 | 250.10 | |||
| 02/05/2025 | 08:35:37.455 | 30 | 249.75 | |
| 30 | 249.75 | |||
| 30 | 249.75 | |||
| 02/05/2025 | 08:35:22.135 | 30 | 249.75 | |
| 30 | 249.75 | |||
| 30 | 249.75 | |||
| 02/05/2025 | 08:30:19.529 | 100 | 248.95 | |
| 100 | 248.95 | |||
| 100 | 248.95 | |||
| 02/05/2025 | 08:21:25.614 | 1 | 250.80 | |
| 1 | 250.80 | |||
| 1 | 250.80 | |||
| 02/05/2025 | 08:21:02.067 | 10 | 248.95 | |
| 10 | 248.95 | |||
| 10 | 248.95 | |||
| 02/05/2025 | 08:05:34.807 | 5 | 248.90 | |
| 5 | 248.90 | |||
| 5 | 248.90 | |||
| 02/05/2025 | 08:05:29.170 | 1 | 251.25 | |
| 1 | 251.25 | |||
| 1 | 251.25 | |||
| 02/05/2025 | 08:01:43.087 | 3 | 249.05 | |
| 3 | 249.05 | |||
| 3 | 249.05 | |||
| 02/05/2025 | 08:00:21.044 | 1 | 251.65 | |
| 1 | 251.65 | |||
| 1 | 251.65 | |||
| 02/05/2025 | 07:43:23.742 | 1 | 251.65 | |
| 1 | 251.65 | |||
| 1 | 251.65 | |||
| 02/05/2025 | 07:34:45.431 | 2 | 252.00 | |
| 2 | 252.00 | |||
| 2 | 252.00 | |||
| 02/05/2025 | 07:32:44.967 | 80 | 251.00 | |
| 80 | 251.00 | |||
| 80 | 251.00 | |||
| 02/05/2025 | 07:32:44.351 | 9 | 251.00 | |
| 9 | 251.00 | |||
| 9 | 251.00 | |||
| 02/05/2025 | 07:30:15.174 | 88 | 251.00 | |
| 12 | 251.00 | |||
| 39 | 251.00 | |||
| 20 | 251.00 | |||
| 7 | 251.00 | |||
| 10 | 251.00 | |||
| 8 | 251.00 | |||
| 80 | 251.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 573.00
Ask: 1 573.50
Turnover: 141 560 TEUR -
Nvidia Corp.
Bid: 100.92 / Ask: 100.94
Turnover: 48 043 TEUR -
Microsoft Corp.
Bid: 383.55 / Ask: 383.65
Turnover: 36 539 TEUR -
Siemens Energy AG
Bid: 72.14 / Ask: 72.16
Turnover: 30 669 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 578.60 / Ask: 578.80
Turnover: 29 310 TEUR
Realtime Quotes
Last Update:
02/05/2025 @ 17:21:30
Last Update:
02/05/2025 @ 17:21:30