Applovin Corp. Cl.A

74

68

577.10

Date Time Volume Order Volume Price
16/12/2025 21:59:04.644 3   577.10
      3 577.10
      3 577.10
16/12/2025 21:41:48.002 1   573.60
      1 573.60
      1 573.60
16/12/2025 21:25:11.280 12   571.30
      12 571.30
      12 571.30
16/12/2025 21:18:31.734 6   571.00
      6 571.00
      6 571.00
16/12/2025 20:58:48.919 1   571.20
      1 571.20
      1 571.20
16/12/2025 20:58:33.023 1   569.80
      1 569.80
      1 569.80
16/12/2025 20:49:20.491 6   570.20
      6 570.20
      6 570.20
16/12/2025 20:37:44.919 18   571.80
      18 571.80
      18 571.80
16/12/2025 20:01:16.091 1   571.30
      1 571.30
      1 571.30
16/12/2025 18:56:33.139 17   564.80
      17 564.80
      17 564.80
16/12/2025 18:56:19.403 100   564.80
      100 564.80
      100 564.80
16/12/2025 18:00:33.785 21   565.90
      21 565.90
      21 565.90
16/12/2025 17:49:37.312 17   566.90
      17 566.90
      17 566.90
16/12/2025 17:45:33.106 2   562.70
      2 562.70
      2 562.70
16/12/2025 17:24:08.801 5   560.30
      5 560.30
      5 560.30
16/12/2025 17:08:32.656 17   559.00
      17 559.00
      17 559.00
16/12/2025 17:07:34.675 10   560.50
      10 560.50
      10 560.50
16/12/2025 17:04:17.401 5   561.00
      5 561.00
      5 561.00
16/12/2025 17:03:54.819 2   560.90
      2 560.90
      2 560.90
16/12/2025 16:59:11.730 17   562.80
      17 562.80
      17 562.80
16/12/2025 16:56:36.199 2   558.80
      2 558.80
      2 558.80
16/12/2025 16:51:53.761 10   559.00
      10 559.00
      10 559.00
16/12/2025 16:40:26.377 18   558.00
      18 558.00
      18 558.00
16/12/2025 16:35:36.604 1   563.00
      1 563.00
      1 563.00
16/12/2025 16:30:41.658 10   565.90
      10 565.90
      10 565.90
16/12/2025 16:27:29.157 25   558.10
      25 558.10
      15 558.10
      10 558.10
16/12/2025 16:27:29.020 10   558.10
      4 558.10
      6 558.10
      4 558.10
      6 558.10
16/12/2025 16:27:28.919 26   560.00
      20 560.00
      26 560.00
      6 560.00
16/12/2025 16:26:59.019 10   561.00
      10 561.00
      10 561.00
16/12/2025 16:26:46.518 20   561.30
      20 561.30
      20 561.30
16/12/2025 16:18:47.731 1   567.00
      1 567.00
      1 567.00
16/12/2025 16:16:22.335 50   569.10
      50 569.10
      50 569.10
16/12/2025 16:00:04.182 1   576.10
      1 576.10
      1 576.10
16/12/2025 15:46:00.879 11   560.30
      6 560.30
      1 560.30
      4 560.30
      11 560.30
16/12/2025 15:46:00.802 4   560.30
      4 560.30
      4 560.30
16/12/2025 15:46:00.726 3   562.00
      3 562.00
      3 562.00
16/12/2025 15:45:59.112 2   563.00
      2 563.00
      2 563.00
16/12/2025 15:45:11.431 1   563.10
      1 563.10
      1 563.10
16/12/2025 15:42:27.049 5   564.60
      5 564.60
      5 564.60
16/12/2025 15:31:55.894 5   570.50
      5 570.50
      5 570.50
16/12/2025 15:31:28.706 2   571.70
      2 571.70
      2 571.70
16/12/2025 14:52:03.735 2   570.00
      2 570.00
      2 570.00
16/12/2025 14:41:02.596 18   569.30
      18 569.30
      18 569.30
16/12/2025 14:03:37.765 1   570.10
      1 570.10
      1 570.10
16/12/2025 13:07:07.781 1   569.20
      1 569.20
      1 569.20
16/12/2025 12:02:03.710 2   571.60
      2 571.60
      2 571.60
16/12/2025 11:39:27.989 1   566.00
      1 566.00
      1 566.00
16/12/2025 11:37:58.088 4   570.50
      4 570.50
      4 570.50
16/12/2025 11:12:06.315 1   565.00
      1 565.00
      1 565.00
16/12/2025 11:07:36.927 1   564.50
      1 564.50
      1 564.50
16/12/2025 10:51:59.700 15   566.60
      15 566.60
      15 566.60
16/12/2025 10:45:24.839 1   570.30
      1 570.30
      1 570.30
16/12/2025 10:32:31.729 15   567.70
      15 567.70
      15 567.70
16/12/2025 10:12:20.199 4   566.70
      4 566.70
      4 566.70
16/12/2025 10:07:47.365 38   569.50
      38 569.50
      38 569.50
16/12/2025 10:07:46.768 3   569.50
      3 569.50
      3 569.50
16/12/2025 10:07:46.546 35   569.50
      35 569.50
      35 569.50
16/12/2025 10:06:39.674 50   568.00
      50 568.00
      50 568.00
16/12/2025 09:58:59.446 1   571.00
      1 571.00
      1 571.00
16/12/2025 09:58:11.084 4   565.20
      4 565.20
      4 565.20
16/12/2025 09:29:26.958 1   564.60
      1 564.60
      1 564.60
16/12/2025 09:28:22.989 20   564.70
      20 564.70
      20 564.70
16/12/2025 09:13:08.351 3   564.30
      3 564.30
      3 564.30
16/12/2025 09:00:10.143 1   564.10
      1 564.10
      1 564.10
16/12/2025 08:49:13.729 4   563.60
      4 563.60
      4 563.60
16/12/2025 07:48:38.459 8   563.70
      8 563.70
      8 563.70
16/12/2025 07:30:09.359 4   563.60
      4 563.60
      4 563.60
16/12/2025 07:30:09.329 40   565.50
      40 565.50
      40 565.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)