Applovin Corp. Cl.A

25

25

570.10

Date Time Volume Order Volume Price
16/12/2025 14:03:37.765 1   570.10
      1 570.10
      1 570.10
16/12/2025 13:07:07.781 1   569.20
      1 569.20
      1 569.20
16/12/2025 12:02:03.710 2   571.60
      2 571.60
      2 571.60
16/12/2025 11:39:27.989 1   566.00
      1 566.00
      1 566.00
16/12/2025 11:37:58.088 4   570.50
      4 570.50
      4 570.50
16/12/2025 11:12:06.315 1   565.00
      1 565.00
      1 565.00
16/12/2025 11:07:36.927 1   564.50
      1 564.50
      1 564.50
16/12/2025 10:51:59.700 15   566.60
      15 566.60
      15 566.60
16/12/2025 10:45:24.839 1   570.30
      1 570.30
      1 570.30
16/12/2025 10:32:31.729 15   567.70
      15 567.70
      15 567.70
16/12/2025 10:12:20.199 4   566.70
      4 566.70
      4 566.70
16/12/2025 10:07:47.365 38   569.50
      38 569.50
      38 569.50
16/12/2025 10:07:46.768 3   569.50
      3 569.50
      3 569.50
16/12/2025 10:07:46.546 35   569.50
      35 569.50
      35 569.50
16/12/2025 10:06:39.674 50   568.00
      50 568.00
      50 568.00
16/12/2025 09:58:59.446 1   571.00
      1 571.00
      1 571.00
16/12/2025 09:58:11.084 4   565.20
      4 565.20
      4 565.20
16/12/2025 09:29:26.958 1   564.60
      1 564.60
      1 564.60
16/12/2025 09:28:22.989 20   564.70
      20 564.70
      20 564.70
16/12/2025 09:13:08.351 3   564.30
      3 564.30
      3 564.30
16/12/2025 09:00:10.143 1   564.10
      1 564.10
      1 564.10
16/12/2025 08:49:13.729 4   563.60
      4 563.60
      4 563.60
16/12/2025 07:48:38.459 8   563.70
      8 563.70
      8 563.70
16/12/2025 07:30:09.359 4   563.60
      4 563.60
      4 563.60
16/12/2025 07:30:09.329 40   565.50
      40 565.50
      40 565.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)