Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

659

546

20,125

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	21:59:43,477	50		20,125
			50	20,125
			50	20,125
06.05.2025	21:59:18,465	200		20,145
			200	20,145
			200	20,145
06.05.2025	21:59:02,329	15		20,16
			15	20,16
			15	20,16
06.05.2025	21:58:18,470	41		20,13
			41	20,13
			41	20,13
06.05.2025	21:56:21,143	15		20,12
			15	20,12
			15	20,12
06.05.2025	21:55:33,845	150		20,08
			150	20,08
			150	20,08
06.05.2025	21:55:33,735	1 450		20,10
			400	20,10
			1 450	20,10
			50	20,10
			1 000	20,10
06.05.2025	21:55:21,576	150		20,11
			150	20,11
			150	20,11
06.05.2025	21:54:39,334	250		20,125
			250	20,125
			250	20,125
06.05.2025	21:54:27,224	15		20,125
			15	20,125
			15	20,125
06.05.2025	21:53:35,866	100		20,15
			100	20,15
			100	20,15
06.05.2025	21:53:09,982	25		20,125
			25	20,125
			25	20,125
06.05.2025	21:52:33,477	50		20,115
			50	20,115
			50	20,115
06.05.2025	21:52:28,264	50		20,115
			50	20,115
			50	20,115
06.05.2025	21:51:37,034	100		20,12
			100	20,12
			100	20,12
06.05.2025	21:51:18,492	100		20,12
			100	20,12
			100	20,12
06.05.2025	21:50:37,290	1		20,125
			1	20,125
			1	20,125
06.05.2025	21:50:25,343	333		20,135
			333	20,135
			333	20,135
06.05.2025	21:48:42,361	18		20,155
			18	20,155
			18	20,155
06.05.2025	21:48:36,366	55		20,155
			55	20,155
			55	20,155
06.05.2025	21:48:25,027	400		20,15
			200	20,15
			400	20,15
			200	20,15
06.05.2025	21:46:20,501	130		20,19
			130	20,19
			30	20,19
			100	20,19
06.05.2025	21:45:54,740	100		20,20
			100	20,20
			100	20,20
06.05.2025	21:40:41,213	350		20,235
			350	20,235
			350	20,235
06.05.2025	21:38:40,481	1 300		20,255
			1 300	20,255
			1 300	20,255
06.05.2025	21:34:40,529	200		20,255
			200	20,255
			200	20,255
06.05.2025	21:31:50,435	30		20,25
			30	20,25
			30	20,25
06.05.2025	21:29:29,288	100		20,22
			100	20,22
			100	20,22
06.05.2025	21:21:18,846	25		20,17
			25	20,17
			25	20,17
06.05.2025	21:21:18,725	2 075		20,20
			200	20,20
			1 500	20,20
			2 075	20,20
			100	20,20
			150	20,20
			25	20,20
			100	20,20
06.05.2025	21:21:00,640	6		20,205
			6	20,205
			6	20,205
06.05.2025	21:20:28,870	450		20,205
			450	20,205
			450	20,205
06.05.2025	21:16:45,533	18		20,24
			18	20,24
			18	20,24
06.05.2025	21:15:43,133	50		20,24
			50	20,24
			50	20,24
06.05.2025	21:15:31,521	800		20,24
			800	20,24
			800	20,24
06.05.2025	21:12:04,761	100		20,215
			100	20,215
			100	20,215
06.05.2025	21:11:06,781	100		20,205
			100	20,205
			100	20,205
06.05.2025	21:10:18,563	18		20,25
			18	20,25
			18	20,25
06.05.2025	21:08:32,948	680		20,225
			680	20,225
			680	20,225
06.05.2025	21:08:32,847	60		20,25
			60	20,25
			40	20,25
			20	20,25
06.05.2025	21:08:06,231	75		20,26
			75	20,26
			75	20,26
06.05.2025	21:05:13,487	240		20,265
			240	20,265
			240	20,265
06.05.2025	21:05:10,651	200		20,28
			200	20,28
			200	20,28
06.05.2025	21:03:53,614	2 000		20,27
			300	20,27
			2 000	20,27
			1 700	20,27
06.05.2025	21:03:43,656	28		20,285
			28	20,285
			28	20,285
06.05.2025	21:01:53,499	935		20,28
			185	20,28
			935	20,28
			750	20,28
06.05.2025	21:00:52,668	1 700		20,305
			1 700	20,305
			1 700	20,305
06.05.2025	21:00:43,955	50		20,305
			50	20,305
			50	20,305
06.05.2025	20:58:43,964	135		20,325
			135	20,325
			135	20,325
06.05.2025	20:55:47,416	1 000		20,295
			1 000	20,295
			1 000	20,295
06.05.2025	20:54:30,308	30		20,295
			30	20,295
			30	20,295
06.05.2025	20:53:43,673	2 000		20,295
			2 000	20,295
			2 000	20,295
06.05.2025	20:52:57,389	5		20,295
			5	20,295
			5	20,295
06.05.2025	20:49:04,898	30		20,30
			30	20,30
			30	20,30
06.05.2025	20:47:48,044	100		20,29
			100	20,29
			100	20,29
06.05.2025	20:47:11,948	50		20,29
			50	20,29
			50	20,29
06.05.2025	20:44:42,287	250		20,305
			250	20,305
			250	20,305
06.05.2025	20:40:39,587	12		20,28
			12	20,28
			12	20,28
06.05.2025	20:38:47,814	100		20,27
			100	20,27
			100	20,27
06.05.2025	20:35:56,583	200		20,27
			200	20,27
			200	20,27
06.05.2025	20:35:45,762	100		20,27
			100	20,27
			100	20,27
06.05.2025	20:35:45,710	25		20,275
			25	20,275
			25	20,275
06.05.2025	20:35:19,222	25		20,285
			25	20,285
			25	20,285
06.05.2025	20:34:52,819	100		20,295
			100	20,295
			100	20,295
06.05.2025	20:34:48,635	100		20,30
			100	20,30
			100	20,30
06.05.2025	20:34:33,257	123		20,305
			123	20,305
			123	20,305
06.05.2025	20:34:25,060	100		20,305
			100	20,305
			100	20,305
06.05.2025	20:28:16,330	2		20,315
			2	20,315
			2	20,315
06.05.2025	20:25:48,888	41		20,315
			41	20,315
			41	20,315
06.05.2025	20:25:23,658	100		20,315
			100	20,315
			100	20,315
06.05.2025	20:24:40,571	200		20,315
			200	20,315
			200	20,315
06.05.2025	20:23:36,334	13		20,315
			13	20,315
			13	20,315
06.05.2025	20:22:29,695	50		20,315
			50	20,315
			50	20,315
06.05.2025	20:19:47,927	16		20,315
			16	20,315
			16	20,315
06.05.2025	20:19:46,406	1 000		20,29
			900	20,29
			100	20,29
			1 000	20,29
06.05.2025	20:16:32,944	180		20,29
			180	20,29
			180	20,29
06.05.2025	20:12:52,550	500		20,31
			500	20,31
			500	20,31
06.05.2025	20:12:19,283	50		20,31
			50	20,31
			50	20,31
06.05.2025	20:11:41,000	50		20,33
			50	20,33
			50	20,33
06.05.2025	20:11:31,486	20		20,33
			20	20,33
			20	20,33
06.05.2025	20:07:13,495	80		20,335
			80	20,335
			80	20,335
06.05.2025	20:06:42,594	75		20,35
			75	20,35
			75	20,35
06.05.2025	20:06:20,499	200		20,36
			200	20,36
			200	20,36
06.05.2025	20:04:52,089	4		20,37
			4	20,37
			4	20,37
06.05.2025	20:04:24,716	60		20,36
			60	20,36
			60	20,36
06.05.2025	20:00:01,936	150		20,335
			150	20,335
			150	20,335
06.05.2025	19:56:38,069	202		20,33
			202	20,33
			202	20,33
06.05.2025	19:56:21,147	150		20,33
			150	20,33
			150	20,33
06.05.2025	19:54:04,759	200		20,295
			200	20,295
			200	20,295
06.05.2025	19:51:31,528	150		20,29
			150	20,29
			150	20,29
06.05.2025	19:51:31,224	3 441		20,295
			3 441	20,295
			3 441	20,295
06.05.2025	19:50:33,850	1 682		20,30
			80	20,30
			200	20,30
			1 000	20,30
			1 682	20,30
			98	20,30
			4	20,30
			200	20,30
			80	20,30
			20	20,30
06.05.2025	19:47:18,546	200		20,33
			200	20,33
			200	20,33
06.05.2025	19:45:52,147	100		20,31
			100	20,31
			100	20,31
06.05.2025	19:42:29,412	200		20,33
			200	20,33
			200	20,33
06.05.2025	19:42:24,477	49		20,33
			49	20,33
			49	20,33
06.05.2025	19:42:08,458	15		20,33
			15	20,33
			15	20,33
06.05.2025	19:41:16,567	1 000		20,33
			1 000	20,33
			1 000	20,33
06.05.2025	19:41:05,131	50		20,34
			50	20,34
			50	20,34
06.05.2025	19:40:37,390	100		20,34
			100	20,34
			100	20,34
06.05.2025	19:40:24,553	50		20,34
			50	20,34
			50	20,34
06.05.2025	19:39:15,704	4		20,37
			4	20,37
			4	20,37
06.05.2025	19:39:10,397	25		20,37
			25	20,37
			25	20,37
06.05.2025	19:38:54,089	50		20,37
			50	20,37
			50	20,37
06.05.2025	19:37:57,004	25		20,37
			25	20,37
			25	20,37
06.05.2025	19:34:30,951	30		20,375
			30	20,375
			30	20,375
06.05.2025	19:33:39,642	25		20,37
			25	20,37
			25	20,37
06.05.2025	19:32:03,271	200		20,39
			200	20,39
			200	20,39
06.05.2025	19:30:11,601	1 000		20,38
			1 000	20,38
			1 000	20,38
06.05.2025	19:29:46,444	200		20,38
			200	20,38
			200	20,38
06.05.2025	19:29:41,936	500		20,38
			500	20,38
			500	20,38
06.05.2025	19:29:12,880	80		20,40
			80	20,40
			80	20,40
06.05.2025	19:28:48,487	51		20,375
			51	20,375
			51	20,375
06.05.2025	19:28:47,398	246		20,375
			246	20,375
			246	20,375
06.05.2025	19:28:42,394	246		20,375
			246	20,375
			246	20,375
06.05.2025	19:27:50,592	200		20,395
			200	20,395
			200	20,395
06.05.2025	19:27:42,460	110		20,375
			110	20,375
			110	20,375
06.05.2025	19:25:49,520	16		20,38
			16	20,38
			16	20,38
06.05.2025	19:23:40,804	10		20,395
			10	20,395
			10	20,395
06.05.2025	19:22:35,538	10		20,39
			10	20,39
			10	20,39
06.05.2025	19:22:24,414	1 750		20,40
			1 500	20,40
			250	20,40
			1 750	20,40
06.05.2025	19:21:11,240	250		20,415
			250	20,415
			250	20,415
06.05.2025	19:20:46,831	141		20,38
			100	20,38
			41	20,38
			141	20,38
06.05.2025	19:20:46,736	364		20,38
			314	20,38
			364	20,38
			50	20,38
06.05.2025	19:20:39,818	250		20,42
			250	20,42
			250	20,42
06.05.2025	19:20:33,893	30		20,42
			30	20,42
			30	20,42
06.05.2025	19:18:21,921	50		20,425
			50	20,425
			50	20,425
06.05.2025	19:16:47,088	300		20,44
			300	20,44
			300	20,44
06.05.2025	19:16:23,808	50		20,44
			50	20,44
			50	20,44
06.05.2025	19:14:45,454	367		20,45
			367	20,45
			367	20,45
06.05.2025	19:13:56,611	1 000		20,425
			1 000	20,425
			1 000	20,425
06.05.2025	19:13:33,322	120		20,44
			120	20,44
			120	20,44
06.05.2025	19:13:01,583	9		20,435
			9	20,435
			9	20,435
06.05.2025	19:11:44,989	228		20,45
			228	20,45
			228	20,45
06.05.2025	19:11:38,717	1		20,425
			1	20,425
			1	20,425
06.05.2025	19:10:46,826	8		20,46
			8	20,46
			8	20,46
06.05.2025	19:09:29,829	300		20,46
			300	20,46
			300	20,46
06.05.2025	19:08:20,421	200		20,445
			200	20,445
			200	20,445
06.05.2025	19:07:08,686	100		20,46
			100	20,46
			100	20,46
06.05.2025	19:06:51,531	8		20,435
			8	20,435
			8	20,435
06.05.2025	19:06:28,897	25		20,46
			25	20,46
			25	20,46
06.05.2025	19:06:14,646	1		20,445
			1	20,445
			1	20,445
06.05.2025	19:04:18,159	95		20,505
			95	20,505
			95	20,505
06.05.2025	19:04:08,429	150		20,48
			150	20,48
			150	20,48
06.05.2025	19:04:04,691	200		20,48
			200	20,48
			200	20,48
06.05.2025	19:01:53,931	75		20,485
			75	20,485
			75	20,485
06.05.2025	19:01:13,241	55		20,465
			55	20,465
			30	20,465
			25	20,465
06.05.2025	19:01:10,166	245		20,48
			245	20,48
			245	20,48
06.05.2025	19:00:45,012	20		20,48
			20	20,48
			20	20,48
06.05.2025	19:00:44,823	245		20,48
			245	20,48
			245	20,48
06.05.2025	19:00:44,689	245		20,48
			245	20,48
			245	20,48
06.05.2025	19:00:44,533	245		20,48
			245	20,48
			245	20,48
06.05.2025	18:59:39,958	245		20,48
			245	20,48
			245	20,48
06.05.2025	18:59:16,374	100		20,495
			100	20,495
			100	20,495
06.05.2025	18:57:21,386	125		20,515
			125	20,515
			125	20,515
06.05.2025	18:56:46,615	150		20,475
			150	20,475
			150	20,475
06.05.2025	18:54:38,813	40		20,485
			40	20,485
			40	20,485
06.05.2025	18:53:14,537	671		20,47
			320	20,47
			150	20,47
			201	20,47
			671	20,47
06.05.2025	18:53:14,182	3 087		20,50
			200	20,50
			50	20,50
			115	20,50
			100	20,50
			3 087	20,50
			500	20,50
			1 000	20,50
			130	20,50
			50	20,50
			50	20,50
			50	20,50
			200	20,50
			25	20,50
			50	20,50
			100	20,50
			292	20,50
			150	20,50
			25	20,50
06.05.2025	18:53:06,269	1 200		20,51
			450	20,51
			750	20,51
			1 200	20,51
06.05.2025	18:51:02,105	249		20,57
			249	20,57
			249	20,57
06.05.2025	18:50:44,600	800		20,585
			800	20,585
			800	20,585
06.05.2025	18:50:27,574	230		20,59
			230	20,59
			230	20,59
06.05.2025	18:50:05,921	80		20,575
			80	20,575
			80	20,575
06.05.2025	18:49:00,401	200		20,62
			200	20,62
			200	20,62
06.05.2025	18:45:08,311	30		20,58
			30	20,58
			30	20,58
06.05.2025	18:45:08,232	500		20,58
			50	20,58
			14	20,58
			500	20,58
			296	20,58
			60	20,58
			80	20,58
06.05.2025	18:44:38,947	100		20,605
			100	20,605
			100	20,605
06.05.2025	18:44:02,168	122		20,62
			97	20,62
			122	20,62
			25	20,62
06.05.2025	18:44:01,073	200		20,635
			200	20,635
			200	20,635
06.05.2025	18:43:29,301	200		20,635
			200	20,635
			200	20,635
06.05.2025	18:43:27,783	50		20,635
			50	20,635
			50	20,635
06.05.2025	18:43:13,547	600		20,635
			600	20,635
			600	20,635
06.05.2025	18:43:04,422	50		20,65
			50	20,65
			50	20,65
06.05.2025	18:38:25,356	200		20,685
			200	20,685
			200	20,685
06.05.2025	18:35:18,000	10		20,685
			10	20,685
			10	20,685
06.05.2025	18:30:55,209	100		20,675
			100	20,675
			100	20,675
06.05.2025	18:24:29,273	145		20,68
			145	20,68
			145	20,68
06.05.2025	18:18:28,636	50		20,765
			50	20,765
			50	20,765
06.05.2025	18:17:04,114	8		20,78
			8	20,78
			8	20,78
06.05.2025	18:12:58,514	50		20,75
			50	20,75
			50	20,75
06.05.2025	18:11:14,334	800		20,75
			800	20,75
			800	20,75
06.05.2025	18:11:10,946	200		20,75
			200	20,75
			200	20,75
06.05.2025	18:10:59,879	125		20,715
			26	20,715
			125	20,715
			99	20,715
06.05.2025	18:09:55,467	30		20,75
			30	20,75
			30	20,75
06.05.2025	18:04:56,139	125		20,76
			125	20,76
			125	20,76
06.05.2025	18:04:36,226	5		20,745
			5	20,745
			5	20,745
06.05.2025	18:04:02,695	100		20,745
			100	20,745
			100	20,745
06.05.2025	18:00:16,363	87		20,725
			87	20,725
			87	20,725
06.05.2025	17:59:25,647	130		20,725
			130	20,725
			130	20,725
06.05.2025	17:56:07,826	50		20,705
			50	20,705
			50	20,705
06.05.2025	17:53:44,185	800		20,665
			780	20,665
			20	20,665
			800	20,665
06.05.2025	17:50:02,648	25		20,70
			25	20,70
			25	20,70
06.05.2025	17:49:45,135	641		20,70
			641	20,70
			641	20,70
06.05.2025	17:47:48,312	300		20,71
			300	20,71
			300	20,71
06.05.2025	17:46:24,472	50		20,695
			50	20,695
			50	20,695
06.05.2025	17:46:16,761	41		20,695
			41	20,695
			41	20,695
06.05.2025	17:41:23,195	200		20,70
			200	20,70
			200	20,70
06.05.2025	17:40:31,469	190		20,70
			190	20,70
			190	20,70
06.05.2025	17:39:55,139	132		20,71
			132	20,71
			132	20,71
06.05.2025	17:36:05,871	175		20,745
			175	20,745
			175	20,745
06.05.2025	17:34:49,859	50		20,76
			50	20,76
			50	20,76
06.05.2025	17:30:27,265	49		20,75
			49	20,75
			49	20,75
06.05.2025	17:29:39,042	961		20,745
			961	20,745
			961	20,745
06.05.2025	17:28:46,907	3		20,745
			3	20,745
			3	20,745
06.05.2025	17:27:23,040	61		20,755
			61	20,755
			61	20,755
06.05.2025	17:22:53,150	53		20,70
			53	20,70
			53	20,70
06.05.2025	17:21:43,557	150		20,69
			150	20,69
			150	20,69
06.05.2025	17:21:20,997	500		20,695
			500	20,695
			500	20,695
06.05.2025	17:19:40,177	30		20,675
			30	20,675
			30	20,675
06.05.2025	17:18:40,549	10		20,675
			10	20,675
			10	20,675
06.05.2025	17:18:23,796	100		20,685
			100	20,685
			100	20,685
06.05.2025	17:15:25,342	8		20,68
			8	20,68
			8	20,68
06.05.2025	17:14:59,377	2		20,68
			2	20,68
			2	20,68
06.05.2025	17:14:25,871	248		20,68
			248	20,68
			248	20,68
06.05.2025	17:10:37,434	80		20,655
			80	20,655
			80	20,655
06.05.2025	17:10:05,938	60		20,67
			60	20,67
			60	20,67
06.05.2025	17:06:56,711	50		20,675
			50	20,675
			50	20,675
06.05.2025	17:05:52,595	200		20,69
			200	20,69
			200	20,69
06.05.2025	17:04:50,505	500		20,70
			500	20,70
			500	20,70
06.05.2025	17:03:09,633	100		20,71
			100	20,71
			100	20,71
06.05.2025	16:58:48,939	374		20,685
			324	20,685
			374	20,685
			50	20,685
06.05.2025	16:58:43,347	242		20,695
			242	20,695
			242	20,695
06.05.2025	16:58:42,077	242		20,695
			242	20,695
			242	20,695
06.05.2025	16:58:37,888	242		20,695
			242	20,695
			242	20,695
06.05.2025	16:56:56,756	206		20,715
			206	20,715
			206	20,715
06.05.2025	16:54:06,825	3		20,69
			3	20,69
			3	20,69
06.05.2025	16:53:44,046	200		20,71
			200	20,71
			200	20,71
06.05.2025	16:53:42,909	160		20,69
			160	20,69
			160	20,69
06.05.2025	16:52:54,671	132		20,685
			132	20,685
			132	20,685
06.05.2025	16:52:02,300	283		20,71
			283	20,71
			283	20,71
06.05.2025	16:49:13,664	200		20,715
			200	20,715
			200	20,715
06.05.2025	16:49:04,774	250		20,695
			250	20,695
			250	20,695
06.05.2025	16:45:30,709	12		20,685
			12	20,685
			12	20,685
06.05.2025	16:45:26,769	250		20,665
			250	20,665
			250	20,665
06.05.2025	16:44:05,066	16		20,67
			16	20,67
			16	20,67
06.05.2025	16:43:34,612	10		20,65
			10	20,65
			10	20,65
06.05.2025	16:42:43,370	50		20,665
			50	20,665
			50	20,665
06.05.2025	16:40:52,762	24		20,655
			24	20,655
			24	20,655
06.05.2025	16:40:29,530	100		20,675
			100	20,675
			100	20,675
06.05.2025	16:39:04,516	200		20,64
			150	20,64
			200	20,64
			50	20,64
06.05.2025	16:37:51,404	200		20,67
			200	20,67
			200	20,67
06.05.2025	16:37:39,012	95		20,67
			95	20,67
			95	20,67
06.05.2025	16:35:10,671	250		20,705
			250	20,705
			250	20,705
06.05.2025	16:33:43,519	300		20,695
			300	20,695
			300	20,695
06.05.2025	16:32:22,268	10		20,72
			10	20,72
			10	20,72
06.05.2025	16:32:17,692	100		20,695
			100	20,695
			100	20,695
06.05.2025	16:32:06,111	500		20,71
			500	20,71
			500	20,71
06.05.2025	16:31:23,073	100		20,73
			100	20,73
			100	20,73
06.05.2025	16:28:55,502	30		20,71
			30	20,71
			30	20,71
06.05.2025	16:25:46,079	80		20,68
			80	20,68
			80	20,68
06.05.2025	16:25:29,951	362		20,68
			362	20,68
			362	20,68
06.05.2025	16:25:17,532	190		20,70
			190	20,70
			190	20,70
06.05.2025	16:23:08,109	1 000		20,70
			1 000	20,70
			1 000	20,70
06.05.2025	16:22:22,043	100		20,675
			100	20,675
			100	20,675
06.05.2025	16:22:11,664	4 500		20,665
			4 500	20,665
			4 500	20,665
06.05.2025	16:21:10,213	50		20,69
			50	20,69
			50	20,69
06.05.2025	16:20:52,884	100		20,70
			100	20,70
			100	20,70
06.05.2025	16:20:20,261	484		20,70
			484	20,70
			484	20,70
06.05.2025	16:20:01,863	2 000		20,70
			2 000	20,70
			2 000	20,70
06.05.2025	16:16:22,739	6		20,67
			6	20,67
			6	20,67
06.05.2025	16:15:37,815	200		20,665
			200	20,665
			200	20,665
06.05.2025	16:15:30,160	100		20,665
			100	20,665
			100	20,665
06.05.2025	16:13:42,786	49		20,685
			49	20,685
			49	20,685
06.05.2025	16:13:30,617	100		20,685
			100	20,685
			100	20,685
06.05.2025	16:11:51,234	100		20,645
			100	20,645
			100	20,645
06.05.2025	16:11:32,070	50		20,66
			50	20,66
			50	20,66
06.05.2025	16:10:17,021	100		20,645
			100	20,645
			100	20,645
06.05.2025	16:10:04,263	2 000		20,63
			2 000	20,63
			2 000	20,63
06.05.2025	16:07:07,315	202		20,65
			202	20,65
			202	20,65
06.05.2025	16:06:28,528	250		20,675
			250	20,675
			250	20,675
06.05.2025	16:05:15,580	3		20,605
			3	20,605
			3	20,605
06.05.2025	16:05:07,889	300		20,61
			300	20,61
			300	20,61
06.05.2025	16:05:00,984	4		20,63
			4	20,63
			4	20,63
06.05.2025	16:04:35,893	50		20,61
			50	20,61
			50	20,61
06.05.2025	16:04:29,080	3		20,615
			3	20,615
			3	20,615
06.05.2025	16:03:27,944	40		20,615
			40	20,615
			40	20,615
06.05.2025	16:03:10,171	1 844		20,64
			1 844	20,64
			1 844	20,64
06.05.2025	16:00:30,049	315		20,65
			50	20,65
			240	20,65
			315	20,65
			25	20,65
06.05.2025	15:58:34,787	50		20,67
			50	20,67
			50	20,67
06.05.2025	15:57:14,596	5		20,695
			5	20,695
			5	20,695
06.05.2025	15:53:36,791	1 400		20,685
			1 400	20,685
			1 400	20,685
06.05.2025	15:52:01,603	474		20,65
			374	20,65
			100	20,65
			474	20,65
06.05.2025	15:51:34,045	700		20,68
			700	20,68
			700	20,68
06.05.2025	15:51:17,203	300		20,71
			300	20,71
			300	20,71
06.05.2025	15:51:08,650	1 400		20,73
			1 400	20,73
			1 400	20,73
06.05.2025	15:50:20,990	125		20,75
			125	20,75
			125	20,75
06.05.2025	15:48:59,844	1 015		20,76
			1 015	20,76
			1 015	20,76
06.05.2025	15:48:12,459	1 836		20,80
			1 836	20,80
			1 836	20,80
06.05.2025	15:48:09,503	800		20,80
			100	20,80
			800	20,80
			100	20,80
			100	20,80
			500	20,80
06.05.2025	15:47:43,647	250		20,81
			250	20,81
			250	20,81
06.05.2025	15:47:09,963	300		20,805
			200	20,805
			100	20,805
			300	20,805
06.05.2025	15:46:06,379	426		20,84
			426	20,84
			426	20,84
06.05.2025	15:45:59,440	12		20,88
			12	20,88
			12	20,88
06.05.2025	15:45:53,748	1		20,86
			1	20,86
			1	20,86
06.05.2025	15:44:06,471	50		20,88
			50	20,88
			50	20,88
06.05.2025	15:44:04,123	80		20,885
			80	20,885
			80	20,885
06.05.2025	15:44:03,995	363		20,90
			75	20,90
			20	20,90
			90	20,90
			30	20,90
			363	20,90
			100	20,90
			48	20,90
06.05.2025	15:44:03,919	300		20,91
			300	20,91
			300	20,91
06.05.2025	15:43:47,507	72		20,92
			72	20,92
			72	20,92
06.05.2025	15:43:39,005	85		20,94
			85	20,94
			85	20,94
06.05.2025	15:40:55,157	100		20,97
			100	20,97
			100	20,97
06.05.2025	15:37:37,702	3 665		20,93
			3 290	20,93
			3 665	20,93
			25	20,93
			350	20,93
06.05.2025	15:37:27,994	1 814		20,95
			1 814	20,95
			1 814	20,95
06.05.2025	15:37:21,054	23		20,935
			23	20,935
			23	20,935
06.05.2025	15:37:13,391	947		20,935
			947	20,935
			947	20,935
06.05.2025	15:37:07,833	800		20,95
			800	20,95
			800	20,95
06.05.2025	15:36:49,818	2		20,935
			2	20,935
			2	20,935
06.05.2025	15:36:32,226	2 500		20,965
			2 500	20,965
			2 500	20,965
06.05.2025	15:36:00,599	5		20,965
			5	20,965
			5	20,965
06.05.2025	15:34:34,590	50		20,935
			50	20,935
			50	20,935
06.05.2025	15:32:44,670	5 750		20,93
			5 750	20,93
			5 750	20,93

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung