Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

463

931

407,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	12:45:34,710	1		417,40
			1	417,40
			1	417,40
19.12.2025	12:45:07,222	1		417,35
			1	417,35
			1	417,35
19.12.2025	12:44:44,880	10		417,35
			10	417,35
			10	417,35
19.12.2025	12:44:35,018	1		417,45
			1	417,45
			1	417,45
19.12.2025	12:44:11,907	5		417,50
			5	417,50
			5	417,50
19.12.2025	12:44:00,179	1		417,45
			1	417,45
			1	417,45
19.12.2025	12:42:22,009	2		417,45
			2	417,45
			2	417,45
19.12.2025	12:42:18,053	5		417,50
			5	417,50
			5	417,50
19.12.2025	12:42:06,999	1		417,45
			1	417,45
			1	417,45
19.12.2025	12:40:22,780	45		417,25
			45	417,25
			45	417,25
19.12.2025	12:38:56,299	7		417,15
			7	417,15
			7	417,15
19.12.2025	12:38:55,214	2		417,15
			2	417,15
			2	417,15
19.12.2025	12:37:33,664	5		417,05
			5	417,05
			5	417,05
19.12.2025	12:37:20,609	3		417,10
			3	417,10
			3	417,10
19.12.2025	12:35:56,581	3		417,20
			3	417,20
			3	417,20
19.12.2025	12:35:34,444	1		417,20
			1	417,20
			1	417,20
19.12.2025	12:32:22,878	20		417,05
			20	417,05
			20	417,05
19.12.2025	12:30:02,762	1		417,40
			1	417,40
			1	417,40
19.12.2025	12:27:59,742	10		417,25
			10	417,25
			10	417,25
19.12.2025	12:27:17,685	21		417,30
			21	417,30
			21	417,30
19.12.2025	12:27:00,719	5		417,35
			5	417,35
			5	417,35
19.12.2025	12:26:29,302	1		417,35
			1	417,35
			1	417,35
19.12.2025	12:25:52,052	1		417,45
			1	417,45
			1	417,45
19.12.2025	12:25:19,744	6		417,30
			6	417,30
			6	417,30
19.12.2025	12:25:17,930	10		417,30
			10	417,30
			10	417,30
19.12.2025	12:24:15,662	5		417,35
			5	417,35
			5	417,35
19.12.2025	12:23:56,571	13		417,25
			13	417,25
			13	417,25
19.12.2025	12:23:34,744	4		417,25
			4	417,25
			4	417,25
19.12.2025	12:19:41,886	1		417,50
			1	417,50
			1	417,50
19.12.2025	12:18:53,817	40		417,90
			40	417,90
			40	417,90
19.12.2025	12:18:36,618	20		417,60
			20	417,60
			20	417,60
19.12.2025	12:17:04,868	200		417,90
			200	417,90
			200	417,90
19.12.2025	12:16:39,469	119		418,00
			30	418,00
			25	418,00
			119	418,00
			50	418,00
			4	418,00
			10	418,00
19.12.2025	12:16:04,071	2		417,80
			2	417,80
			2	417,80
19.12.2025	12:16:02,949	3		417,75
			3	417,75
			3	417,75
19.12.2025	12:14:27,112	45		417,00
			45	417,00
			45	417,00
19.12.2025	12:12:31,094	10		416,70
			10	416,70
			10	416,70
19.12.2025	12:12:27,411	12		416,80
			12	416,80
			12	416,80
19.12.2025	12:10:49,764	1		416,80
			1	416,80
			1	416,80
19.12.2025	12:09:00,249	1		416,55
			1	416,55
			1	416,55
19.12.2025	12:07:43,494	8		416,50
			8	416,50
			8	416,50
19.12.2025	12:06:51,175	150		416,65
			150	416,65
			150	416,65
19.12.2025	12:06:17,527	2		416,70
			2	416,70
			2	416,70
19.12.2025	12:06:07,933	1		416,70
			1	416,70
			1	416,70
19.12.2025	12:05:32,211	10		416,70
			10	416,70
			10	416,70
19.12.2025	12:04:07,827	160		416,95
			160	416,95
			160	416,95
19.12.2025	12:03:36,954	1		416,65
			1	416,65
			1	416,65
19.12.2025	12:02:58,441	5		416,95
			5	416,95
			5	416,95
19.12.2025	12:00:19,359	118		416,65
			118	416,65
			118	416,65
19.12.2025	11:59:34,740	120		416,70
			120	416,70
			120	416,70
19.12.2025	11:58:58,802	2		416,60
			2	416,60
			2	416,60
19.12.2025	11:58:41,190	3		416,75
			3	416,75
			3	416,75
19.12.2025	11:56:41,333	10		416,70
			10	416,70
			10	416,70
19.12.2025	11:56:11,560	24		416,70
			24	416,70
			24	416,70
19.12.2025	11:56:05,942	1		416,70
			1	416,70
			1	416,70
19.12.2025	11:55:45,507	1		416,55
			1	416,55
			1	416,55
19.12.2025	11:54:46,364	1		416,70
			1	416,70
			1	416,70
19.12.2025	11:54:43,495	1		416,80
			1	416,80
			1	416,80
19.12.2025	11:53:56,447	12		416,85
			12	416,85
			12	416,85
19.12.2025	11:53:11,869	1		416,80
			1	416,80
			1	416,80
19.12.2025	11:53:11,530	143		416,80
			143	416,80
			143	416,80
19.12.2025	11:52:52,990	1		416,90
			1	416,90
			1	416,90
19.12.2025	11:52:36,265	2		416,90
			2	416,90
			2	416,90
19.12.2025	11:51:45,407	10		417,00
			10	417,00
			10	417,00
19.12.2025	11:51:18,806	1		417,00
			1	417,00
			1	417,00
19.12.2025	11:50:39,028	12		417,00
			12	417,00
			12	417,00
19.12.2025	11:49:50,432	1		416,90
			1	416,90
			1	416,90
19.12.2025	11:48:25,403	5		416,90
			5	416,90
			5	416,90
19.12.2025	11:47:22,585	2		417,05
			2	417,05
			2	417,05
19.12.2025	11:44:19,348	2		417,10
			2	417,10
			2	417,10
19.12.2025	11:44:02,059	1		417,00
			1	417,00
			1	417,00
19.12.2025	11:43:24,184	1		416,95
			1	416,95
			1	416,95
19.12.2025	11:42:44,839	1		416,95
			1	416,95
			1	416,95
19.12.2025	11:42:34,285	8		416,85
			8	416,85
			8	416,85
19.12.2025	11:42:34,166	20		416,85
			20	416,85
			20	416,85
19.12.2025	11:42:34,097	1		417,00
			1	417,00
			1	417,00
19.12.2025	11:41:55,175	2		417,20
			2	417,20
			2	417,20
19.12.2025	11:41:52,848	244		417,35
			3	417,35
			241	417,35
			244	417,35
19.12.2025	11:41:31,377	300		417,30
			300	417,30
			300	417,30
19.12.2025	11:41:01,992	1		417,35
			1	417,35
			1	417,35
19.12.2025	11:39:47,730	1		417,30
			1	417,30
			1	417,30
19.12.2025	11:38:40,425	5		417,40
			5	417,40
			5	417,40
19.12.2025	11:38:19,025	5		417,45
			5	417,45
			5	417,45
19.12.2025	11:36:14,877	1		417,40
			1	417,40
			1	417,40
19.12.2025	11:36:06,016	1		417,40
			1	417,40
			1	417,40
19.12.2025	11:35:40,022	2		417,25
			2	417,25
			2	417,25
19.12.2025	11:35:28,372	1		417,25
			1	417,25
			1	417,25
19.12.2025	11:35:28,172	3		417,25
			3	417,25
			3	417,25
19.12.2025	11:35:22,801	23		417,20
			23	417,20
			23	417,20
19.12.2025	11:35:19,619	1		417,40
			1	417,40
			1	417,40
19.12.2025	11:35:05,216	28		417,45
			28	417,45
			28	417,45
19.12.2025	11:34:03,379	240		417,40
			240	417,40
			240	417,40
19.12.2025	11:33:46,931	5		417,70
			5	417,70
			5	417,70
19.12.2025	11:33:46,649	12		417,70
			12	417,70
			12	417,70
19.12.2025	11:31:59,835	9		417,75
			9	417,75
			9	417,75
19.12.2025	11:30:46,511	2		417,50
			2	417,50
			2	417,50
19.12.2025	11:30:13,581	10		417,45
			10	417,45
			10	417,45
19.12.2025	11:27:11,072	1		417,55
			1	417,55
			1	417,55
19.12.2025	11:25:59,126	1		417,55
			1	417,55
			1	417,55
19.12.2025	11:25:39,092	1		417,55
			1	417,55
			1	417,55
19.12.2025	11:25:19,799	2		417,35
			2	417,35
			2	417,35
19.12.2025	11:25:05,961	48		417,50
			48	417,50
			48	417,50
19.12.2025	11:23:11,117	24		417,40
			24	417,40
			24	417,40
19.12.2025	11:21:35,089	72		417,70
			72	417,70
			72	417,70
19.12.2025	11:21:24,498	2		417,65
			2	417,65
			2	417,65
19.12.2025	11:21:23,157	20		417,75
			20	417,75
			20	417,75
19.12.2025	11:20:52,711	3		417,75
			3	417,75
			3	417,75
19.12.2025	11:20:10,473	200		417,75
			200	417,75
			200	417,75
19.12.2025	11:20:07,039	5		417,85
			5	417,85
			5	417,85
19.12.2025	11:18:03,849	2		417,65
			2	417,65
			2	417,65
19.12.2025	11:17:36,330	1		417,65
			1	417,65
			1	417,65
19.12.2025	11:17:21,431	1		417,60
			1	417,60
			1	417,60
19.12.2025	11:16:28,889	3		417,60
			3	417,60
			3	417,60
19.12.2025	11:16:22,950	1		417,70
			1	417,70
			1	417,70
19.12.2025	11:15:49,599	7		417,60
			7	417,60
			7	417,60
19.12.2025	11:14:26,480	3		417,55
			3	417,55
			3	417,55
19.12.2025	11:13:49,161	3		417,45
			3	417,45
			3	417,45
19.12.2025	11:12:44,549	30		417,50
			30	417,50
			30	417,50
19.12.2025	11:11:39,822	2		417,65
			2	417,65
			2	417,65
19.12.2025	11:10:01,966	1		417,50
			1	417,50
			1	417,50
19.12.2025	11:09:11,870	15		417,40
			15	417,40
			15	417,40
19.12.2025	11:09:03,968	1		417,45
			1	417,45
			1	417,45
19.12.2025	11:08:28,161	1		417,45
			1	417,45
			1	417,45
19.12.2025	11:08:06,750	5		417,45
			5	417,45
			5	417,45
19.12.2025	11:07:50,986	3		417,45
			3	417,45
			3	417,45
19.12.2025	11:07:22,580	5		417,50
			5	417,50
			5	417,50
19.12.2025	11:06:39,727	10		417,55
			10	417,55
			10	417,55
19.12.2025	11:06:06,742	1		417,65
			1	417,65
			1	417,65
19.12.2025	11:05:46,315	1		417,55
			1	417,55
			1	417,55
19.12.2025	11:04:57,158	3		417,70
			3	417,70
			3	417,70
19.12.2025	11:04:51,462	7		417,80
			7	417,80
			7	417,80
19.12.2025	11:04:49,199	1		417,80
			1	417,80
			1	417,80
19.12.2025	11:04:45,300	1		417,80
			1	417,80
			1	417,80
19.12.2025	11:04:31,193	100		417,80
			100	417,80
			100	417,80
19.12.2025	11:04:05,246	2		417,70
			2	417,70
			2	417,70
19.12.2025	11:04:01,405	100		417,70
			100	417,70
			100	417,70
19.12.2025	11:03:49,551	30		417,70
			30	417,70
			30	417,70
19.12.2025	11:03:17,109	1		417,30
			1	417,30
			1	417,30
19.12.2025	11:02:49,261	3		417,30
			3	417,30
			3	417,30
19.12.2025	11:01:56,364	2		417,40
			2	417,40
			2	417,40
19.12.2025	11:01:10,772	1		417,45
			1	417,45
			1	417,45
19.12.2025	11:01:03,869	40		417,45
			40	417,45
			40	417,45
19.12.2025	11:00:45,625	12		417,55
			12	417,55
			12	417,55
19.12.2025	11:00:41,608	4		417,55
			4	417,55
			4	417,55
19.12.2025	10:59:29,292	1		417,40
			1	417,40
			1	417,40
19.12.2025	10:59:02,037	1		417,40
			1	417,40
			1	417,40
19.12.2025	10:58:36,504	2		417,50
			2	417,50
			2	417,50
19.12.2025	10:58:27,990	100		417,40
			100	417,40
			100	417,40
19.12.2025	10:57:48,900	180		417,40
			180	417,40
			180	417,40
19.12.2025	10:57:31,998	1		417,35
			1	417,35
			1	417,35
19.12.2025	10:57:05,768	50		417,30
			50	417,30
			50	417,30
19.12.2025	10:56:50,923	1		417,30
			1	417,30
			1	417,30
19.12.2025	10:55:10,898	5		417,50
			5	417,50
			5	417,50
19.12.2025	10:55:10,739	1		417,50
			1	417,50
			1	417,50
19.12.2025	10:54:05,706	25		417,55
			25	417,55
			25	417,55
19.12.2025	10:53:25,732	12		417,50
			12	417,50
			12	417,50
19.12.2025	10:53:19,745	5		417,60
			5	417,60
			5	417,60
19.12.2025	10:52:08,799	3		417,75
			3	417,75
			3	417,75
19.12.2025	10:51:47,450	15		417,65
			15	417,65
			15	417,65
19.12.2025	10:50:21,340	20		417,85
			20	417,85
			20	417,85
19.12.2025	10:49:41,171	1		417,95
			1	417,95
			1	417,95
19.12.2025	10:49:39,565	1		417,95
			1	417,95
			1	417,95
19.12.2025	10:47:57,696	3		417,90
			3	417,90
			3	417,90
19.12.2025	10:47:45,413	1		418,05
			1	418,05
			1	418,05
19.12.2025	10:47:36,463	1		418,15
			1	418,15
			1	418,15
19.12.2025	10:47:13,012	17		418,20
			17	418,20
			17	418,20
19.12.2025	10:47:07,317	8		418,20
			7	418,20
			1	418,20
			8	418,20
19.12.2025	10:47:07,122	15		418,00
			5	418,00
			15	418,00
			10	418,00
19.12.2025	10:47:05,152	3		417,65
			3	417,65
			3	417,65
19.12.2025	10:46:50,007	19		417,80
			19	417,80
			19	417,80
19.12.2025	10:46:15,649	1		417,90
			1	417,90
			1	417,90
19.12.2025	10:46:08,517	20		417,90
			20	417,90
			20	417,90
19.12.2025	10:45:19,801	1		417,70
			1	417,70
			1	417,70
19.12.2025	10:45:13,482	6		417,60
			6	417,60
			6	417,60
19.12.2025	10:44:58,267	3		417,80
			3	417,80
			3	417,80
19.12.2025	10:44:36,944	1		417,90
			1	417,90
			1	417,90
19.12.2025	10:40:53,352	185		417,70
			185	417,70
			185	417,70
19.12.2025	10:40:49,878	300		417,70
			300	417,70
			300	417,70
19.12.2025	10:39:37,378	1		417,70
			1	417,70
			1	417,70
19.12.2025	10:37:21,368	11		417,70
			11	417,70
			11	417,70
19.12.2025	10:36:34,019	1		417,65
			1	417,65
			1	417,65
19.12.2025	10:36:32,569	3		417,55
			3	417,55
			3	417,55
19.12.2025	10:36:28,290	4		417,50
			4	417,50
			4	417,50
19.12.2025	10:36:25,200	5		417,55
			5	417,55
			5	417,55
19.12.2025	10:36:19,636	2		417,55
			2	417,55
			2	417,55
19.12.2025	10:36:02,826	1		417,60
			1	417,60
			1	417,60
19.12.2025	10:35:24,090	1		417,60
			1	417,60
			1	417,60
19.12.2025	10:34:20,963	3		417,55
			3	417,55
			3	417,55
19.12.2025	10:33:49,160	2		417,45
			2	417,45
			2	417,45
19.12.2025	10:32:16,521	240		417,45
			240	417,45
			240	417,45
19.12.2025	10:29:58,262	5		417,50
			5	417,50
			5	417,50
19.12.2025	10:27:03,690	4		417,15
			4	417,15
			4	417,15
19.12.2025	10:26:56,068	6		417,10
			6	417,10
			6	417,10
19.12.2025	10:25:22,554	6		417,20
			6	417,20
			6	417,20
19.12.2025	10:23:20,281	2		417,15
			2	417,15
			2	417,15
19.12.2025	10:23:16,437	12		417,00
			12	417,00
			12	417,00
19.12.2025	10:23:02,410	4		417,00
			4	417,00
			4	417,00
19.12.2025	10:22:40,182	95		417,00
			95	417,00
			95	417,00
19.12.2025	10:22:37,371	300		417,00
			300	417,00
			300	417,00
19.12.2025	10:22:30,885	6		417,15
			6	417,15
			6	417,15
19.12.2025	10:21:19,373	3		417,20
			3	417,20
			3	417,20
19.12.2025	10:20:59,854	150		417,20
			150	417,20
			150	417,20
19.12.2025	10:20:42,700	10		417,00
			10	417,00
			10	417,00
19.12.2025	10:20:05,776	10		416,90
			10	416,90
			10	416,90
19.12.2025	10:19:31,186	2		416,35
			2	416,35
			2	416,35
19.12.2025	10:19:16,747	1		416,30
			1	416,30
			1	416,30
19.12.2025	10:18:58,727	1		416,60
			1	416,60
			1	416,60
19.12.2025	10:17:37,412	1		416,30
			1	416,30
			1	416,30
19.12.2025	10:17:33,775	40		416,10
			40	416,10
			40	416,10
19.12.2025	10:16:16,560	100		416,10
			100	416,10
			100	416,10
19.12.2025	10:15:21,202	12		416,10
			12	416,10
			12	416,10
19.12.2025	10:14:08,783	12		415,95
			12	415,95
			12	415,95
19.12.2025	10:13:50,007	2		416,15
			2	416,15
			2	416,15
19.12.2025	10:13:48,348	1		416,15
			1	416,15
			1	416,15
19.12.2025	10:13:35,465	1		416,15
			1	416,15
			1	416,15
19.12.2025	10:13:04,367	1		415,95
			1	415,95
			1	415,95
19.12.2025	10:12:28,730	3		415,85
			3	415,85
			3	415,85
19.12.2025	10:12:26,168	10		415,85
			10	415,85
			10	415,85
19.12.2025	10:12:14,721	24		416,00
			24	416,00
			24	416,00
19.12.2025	10:12:02,457	1		416,10
			1	416,10
			1	416,10
19.12.2025	10:11:25,114	1		416,00
			1	416,00
			1	416,00
19.12.2025	10:10:22,011	1		416,30
			1	416,30
			1	416,30
19.12.2025	10:09:11,163	10		415,95
			10	415,95
			10	415,95
19.12.2025	10:08:18,145	10		416,10
			10	416,10
			10	416,10
19.12.2025	10:08:06,281	1		416,25
			1	416,25
			1	416,25
19.12.2025	10:06:24,245	47		416,20
			47	416,20
			47	416,20
19.12.2025	10:05:47,224	6		415,80
			6	415,80
			6	415,80
19.12.2025	10:05:24,393	10		415,85
			10	415,85
			10	415,85
19.12.2025	10:05:11,187	2		416,15
			2	416,15
			2	416,15
19.12.2025	10:04:10,443	2		415,85
			2	415,85
			2	415,85
19.12.2025	10:01:50,312	1		415,70
			1	415,70
			1	415,70
19.12.2025	10:01:50,239	3		415,75
			3	415,75
			3	415,75
19.12.2025	10:00:31,047	100		416,15
			100	416,15
			100	416,15
19.12.2025	09:59:41,290	2		416,45
			2	416,45
			2	416,45
19.12.2025	09:58:01,500	35		416,15
			35	416,15
			35	416,15
19.12.2025	09:56:26,041	9		416,55
			9	416,55
			9	416,55
19.12.2025	09:55:23,131	2		416,15
			2	416,15
			2	416,15
19.12.2025	09:54:58,330	105		416,20
			105	416,20
			105	416,20
19.12.2025	09:54:34,908	12		416,20
			12	416,20
			12	416,20
19.12.2025	09:54:34,222	1		416,20
			1	416,20
			1	416,20
19.12.2025	09:54:24,748	1		416,50
			1	416,50
			1	416,50
19.12.2025	09:53:13,221	1		416,55
			1	416,55
			1	416,55
19.12.2025	09:52:36,230	119		416,50
			119	416,50
			119	416,50
19.12.2025	09:52:22,754	5		416,20
			5	416,20
			5	416,20
19.12.2025	09:51:33,424	122		416,20
			122	416,20
			122	416,20
19.12.2025	09:51:27,707	30		416,20
			30	416,20
			30	416,20
19.12.2025	09:49:35,780	2		416,50
			2	416,50
			2	416,50
19.12.2025	09:49:16,561	1		416,50
			1	416,50
			1	416,50
19.12.2025	09:49:08,762	10		416,50
			10	416,50
			10	416,50
19.12.2025	09:48:58,848	12		416,50
			12	416,50
			12	416,50
19.12.2025	09:48:13,317	5		416,50
			5	416,50
			5	416,50
19.12.2025	09:47:32,546	60		416,30
			60	416,30
			60	416,30
19.12.2025	09:46:08,889	10		416,40
			1	416,40
			9	416,40
			10	416,40
19.12.2025	09:45:32,414	274		416,35
			274	416,35
			274	416,35
19.12.2025	09:44:29,602	2		416,35
			2	416,35
			2	416,35
19.12.2025	09:43:37,838	4		416,10
			4	416,10
			4	416,10
19.12.2025	09:43:29,987	40		416,10
			40	416,10
			40	416,10
19.12.2025	09:43:20,657	4		416,10
			4	416,10
			4	416,10
19.12.2025	09:43:11,650	10		416,10
			10	416,10
			10	416,10
19.12.2025	09:42:52,806	2		416,10
			2	416,10
			2	416,10
19.12.2025	09:42:34,429	6		416,35
			6	416,35
			6	416,35
19.12.2025	09:41:14,182	100		416,45
			100	416,45
			100	416,45
19.12.2025	09:40:50,085	1		416,15
			1	416,15
			1	416,15
19.12.2025	09:40:28,530	1		416,30
			1	416,30
			1	416,30
19.12.2025	09:39:51,536	168		416,55
			168	416,55
			168	416,55
19.12.2025	09:39:40,922	1		416,55
			1	416,55
			1	416,55
19.12.2025	09:37:37,595	25		416,30
			25	416,30
			25	416,30
19.12.2025	09:37:12,675	1		416,35
			1	416,35
			1	416,35
19.12.2025	09:35:45,826	6		416,30
			6	416,30
			6	416,30
19.12.2025	09:34:39,858	10		416,40
			10	416,40
			10	416,40
19.12.2025	09:34:08,984	1		416,15
			1	416,15
			1	416,15
19.12.2025	09:33:03,081	1		416,00
			1	416,00
			1	416,00
19.12.2025	09:32:35,297	7		416,00
			7	416,00
			7	416,00
19.12.2025	09:30:46,869	110		416,10
			110	416,10
			110	416,10
19.12.2025	09:30:06,407	2		415,95
			2	415,95
			2	415,95
19.12.2025	09:30:01,396	1		416,20
			1	416,20
			1	416,20
19.12.2025	09:29:58,250	160		416,05
			50	416,05
			5	416,05
			155	416,05
			110	416,05
19.12.2025	09:29:48,456	1		415,95
			1	415,95
			1	415,95
19.12.2025	09:29:41,359	1		416,20
			1	416,20
			1	416,20
19.12.2025	09:28:35,125	1		416,30
			1	416,30
			1	416,30
19.12.2025	09:27:38,507	5		416,05
			5	416,05
			5	416,05
19.12.2025	09:27:01,751	8		416,05
			8	416,05
			8	416,05
19.12.2025	09:26:48,770	32		416,00
			32	416,00
			32	416,00
19.12.2025	09:25:55,563	3		416,05
			3	416,05
			3	416,05
19.12.2025	09:24:14,645	31		416,30
			31	416,30
			31	416,30
19.12.2025	09:23:49,045	9		416,30
			9	416,30
			9	416,30
19.12.2025	09:21:56,610	3		416,40
			3	416,40
			3	416,40
19.12.2025	09:21:48,018	5		416,50
			5	416,50
			5	416,50
19.12.2025	09:21:38,699	1		416,60
			1	416,60
			1	416,60
19.12.2025	09:21:01,536	20		416,45
			20	416,45
			20	416,45
19.12.2025	09:20:01,777	4		416,80
			4	416,80
			4	416,80
19.12.2025	09:19:53,281	10		416,60
			10	416,60
			10	416,60
19.12.2025	09:18:29,211	6		416,85
			6	416,85
			6	416,85
19.12.2025	09:18:04,215	5		416,90
			5	416,90
			5	416,90
19.12.2025	09:17:52,854	2		416,65
			2	416,65
			2	416,65
19.12.2025	09:17:43,271	1		416,90
			1	416,90
			1	416,90
19.12.2025	09:17:32,014	10		416,65
			10	416,65
			10	416,65
19.12.2025	09:17:11,639	7		416,90
			7	416,90
			7	416,90
19.12.2025	09:16:49,233	1		416,90
			1	416,90
			1	416,90
19.12.2025	09:16:24,121	4		417,00
			4	417,00
			4	417,00
19.12.2025	09:15:47,979	70		416,75
			70	416,75
			70	416,75
19.12.2025	09:14:49,534	30		417,10
			30	417,10
			30	417,10
19.12.2025	09:13:35,312	1		417,15
			1	417,15
			1	417,15
19.12.2025	09:13:08,642	1		416,95
			1	416,95
			1	416,95
19.12.2025	09:13:03,293	162		417,05
			100	417,05
			62	417,05
			162	417,05
19.12.2025	09:12:08,438	200		417,00
			200	417,00
			200	417,00
19.12.2025	09:11:19,038	24		417,05
			24	417,05
			24	417,05
19.12.2025	09:09:37,361	3		416,90
			3	416,90
			3	416,90
19.12.2025	09:09:31,298	3		416,65
			3	416,65
			3	416,65
19.12.2025	09:08:56,901	27		416,65
			27	416,65
			3	416,65
			24	416,65
19.12.2025	09:07:51,521	5		416,95
			5	416,95
			5	416,95
19.12.2025	09:07:51,057	13		416,65
			13	416,65
			13	416,65
19.12.2025	09:07:42,336	120		416,85
			120	416,85
			120	416,85
19.12.2025	09:07:29,642	9		416,55
			9	416,55
			9	416,55
19.12.2025	09:06:57,893	3		416,55
			3	416,55
			3	416,55
19.12.2025	09:03:10,818	5		416,95
			5	416,95
			5	416,95
19.12.2025	09:00:03,225	5		416,30
			5	416,30
			5	416,30
19.12.2025	08:59:24,505	30		416,30
			30	416,30
			30	416,30
19.12.2025	08:58:57,831	10		416,35
			10	416,35
			10	416,35
19.12.2025	08:58:19,595	1		416,35
			1	416,35
			1	416,35
19.12.2025	08:57:14,352	2		416,60
			2	416,60
			2	416,60
19.12.2025	08:56:38,995	12		416,35
			12	416,35
			12	416,35
19.12.2025	08:56:20,945	65		416,35
			65	416,35
			65	416,35
19.12.2025	08:56:01,589	1		416,35
			1	416,35
			1	416,35
19.12.2025	08:55:48,780	5		416,50
			5	416,50
			5	416,50
19.12.2025	08:55:06,009	1		416,95
			1	416,95
			1	416,95
19.12.2025	08:54:48,569	1		416,10
			1	416,10
			1	416,10
19.12.2025	08:53:56,619	12		416,65
			5	416,65
			7	416,65
			12	416,65
19.12.2025	08:53:56,140	1		416,10
			1	416,10
			1	416,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,43 / Ask: 50,48
Stückzahl: 538 347
-9,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 18:15:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung