Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

4640

4907

187,54

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	16:21:06,095	1		186,66
			1	186,66
			1	186,66
12.05.2025	16:21:02,676	42		186,66
			42	186,66
			42	186,66
12.05.2025	16:21:01,989	1		186,66
			1	186,66
			1	186,66
12.05.2025	16:20:40,259	20		186,70
			20	186,70
			20	186,70
12.05.2025	16:20:22,597	40		186,86
			40	186,86
			40	186,86
12.05.2025	16:20:16,180	55		186,94
			55	186,94
			55	186,94
12.05.2025	16:20:12,980	5		186,76
			5	186,76
			5	186,76
12.05.2025	16:19:59,464	30		186,84
			30	186,84
			30	186,84
12.05.2025	16:19:39,752	3		187,08
			3	187,08
			3	187,08
12.05.2025	16:19:36,737	10		187,10
			10	187,10
			10	187,10
12.05.2025	16:19:08,517	20		186,96
			20	186,96
			20	186,96
12.05.2025	16:19:02,295	107		187,04
			107	187,04
			107	187,04
12.05.2025	16:18:50,621	62		187,10
			62	187,10
			62	187,10
12.05.2025	16:18:49,646	150		187,00
			150	187,00
			150	187,00
12.05.2025	16:18:44,551	1		186,98
			1	186,98
			1	186,98
12.05.2025	16:18:38,721	3		186,98
			3	186,98
			3	186,98
12.05.2025	16:18:23,941	12		186,98
			12	186,98
			12	186,98
12.05.2025	16:18:22,291	50		187,00
			50	187,00
			50	187,00
12.05.2025	16:18:17,889	100		187,00
			100	187,00
			100	187,00
12.05.2025	16:18:10,138	2		186,96
			2	186,96
			2	186,96
12.05.2025	16:18:08,585	30		186,90
			30	186,90
			30	186,90
12.05.2025	16:17:59,176	10		186,96
			10	186,96
			10	186,96
12.05.2025	16:17:36,616	4		186,90
			4	186,90
			4	186,90
12.05.2025	16:17:15,897	8		186,78
			8	186,78
			8	186,78
12.05.2025	16:17:13,883	6		186,78
			6	186,78
			6	186,78
12.05.2025	16:16:34,154	123		186,98
			123	186,98
			123	186,98
12.05.2025	16:16:34,099	10		187,04
			10	187,04
			10	187,04
12.05.2025	16:16:23,663	25		187,10
			25	187,10
			25	187,10
12.05.2025	16:15:45,239	9		186,82
			9	186,82
			9	186,82
12.05.2025	16:15:19,658	4		186,98
			4	186,98
			4	186,98
12.05.2025	16:15:18,945	5		187,04
			5	187,04
			5	187,04
12.05.2025	16:14:43,504	18		187,20
			18	187,20
			18	187,20
12.05.2025	16:14:40,949	70		187,22
			70	187,22
			70	187,22
12.05.2025	16:14:34,864	8		187,26
			8	187,26
			8	187,26
12.05.2025	16:14:33,679	2		187,26
			2	187,26
			2	187,26
12.05.2025	16:14:28,587	14		187,20
			14	187,20
			14	187,20
12.05.2025	16:14:24,541	15		187,22
			15	187,22
			15	187,22
12.05.2025	16:14:15,920	1		187,34
			1	187,34
			1	187,34
12.05.2025	16:14:09,108	2		187,36
			2	187,36
			2	187,36
12.05.2025	16:13:55,148	2		187,42
			2	187,42
			2	187,42
12.05.2025	16:13:31,719	30		187,26
			30	187,26
			30	187,26
12.05.2025	16:13:24,217	1		187,24
			1	187,24
			1	187,24
12.05.2025	16:13:18,934	12		187,42
			12	187,42
			12	187,42
12.05.2025	16:12:17,323	3		187,54
			3	187,54
			3	187,54
12.05.2025	16:12:13,691	35		187,50
			35	187,50
			35	187,50
12.05.2025	16:12:08,080	80		187,40
			80	187,40
			80	187,40
12.05.2025	16:12:05,448	2		187,40
			2	187,40
			2	187,40
12.05.2025	16:12:00,768	29		187,24
			29	187,24
			29	187,24
12.05.2025	16:11:41,580	100		187,20
			100	187,20
			100	187,20
12.05.2025	16:11:24,436	8		187,30
			8	187,30
			8	187,30
12.05.2025	16:11:08,371	10		187,36
			10	187,36
			10	187,36
12.05.2025	16:10:50,919	5		187,30
			5	187,30
			5	187,30
12.05.2025	16:10:43,919	150		187,28
			150	187,28
			150	187,28
12.05.2025	16:10:34,902	10		187,24
			10	187,24
			10	187,24
12.05.2025	16:10:33,453	1		187,30
			1	187,30
			1	187,30
12.05.2025	16:10:08,666	35		187,08
			35	187,08
			35	187,08
12.05.2025	16:10:07,173	5		187,04
			5	187,04
			5	187,04
12.05.2025	16:09:58,731	15		187,20
			15	187,20
			15	187,20
12.05.2025	16:09:57,285	3		187,26
			3	187,26
			3	187,26
12.05.2025	16:09:47,022	27		187,26
			27	187,26
			27	187,26
12.05.2025	16:09:46,048	5		187,30
			5	187,30
			5	187,30
12.05.2025	16:08:51,847	25		187,50
			25	187,50
			25	187,50
12.05.2025	16:08:43,519	25		187,52
			25	187,52
			25	187,52
12.05.2025	16:08:31,610	25		187,56
			25	187,56
			25	187,56
12.05.2025	16:08:23,176	26		187,62
			26	187,62
			26	187,62
12.05.2025	16:07:43,118	20		187,70
			20	187,70
			20	187,70
12.05.2025	16:07:39,089	6		187,56
			6	187,56
			6	187,56
12.05.2025	16:07:38,777	17		187,62
			17	187,62
			17	187,62
12.05.2025	16:07:38,226	95		187,60
			95	187,60
			95	187,60
12.05.2025	16:07:35,801	30		187,58
			30	187,58
			30	187,58
12.05.2025	16:07:22,886	3		187,54
			3	187,54
			3	187,54
12.05.2025	16:07:16,328	160		187,68
			160	187,68
			160	187,68
12.05.2025	16:07:16,181	3		187,68
			3	187,68
			3	187,68
12.05.2025	16:07:03,962	20		187,58
			20	187,58
			20	187,58
12.05.2025	16:07:02,105	9		187,66
			9	187,66
			9	187,66
12.05.2025	16:06:25,562	6		187,46
			6	187,46
			6	187,46
12.05.2025	16:06:22,985	11		187,24
			11	187,24
			11	187,24
12.05.2025	16:05:38,895	39		187,28
			39	187,28
			39	187,28
12.05.2025	16:05:05,687	20		187,26
			20	187,26
			20	187,26
12.05.2025	16:04:52,849	3		187,30
			3	187,30
			3	187,30
12.05.2025	16:04:46,550	8		187,30
			8	187,30
			8	187,30
12.05.2025	16:04:45,059	20		187,28
			20	187,28
			20	187,28
12.05.2025	16:04:44,629	15		187,28
			15	187,28
			15	187,28
12.05.2025	16:04:35,596	5		187,30
			5	187,30
			5	187,30
12.05.2025	16:04:29,908	1		187,30
			1	187,30
			1	187,30
12.05.2025	16:04:27,156	15		187,28
			15	187,28
			15	187,28
12.05.2025	16:04:02,603	25		187,04
			25	187,04
			25	187,04
12.05.2025	16:03:23,821	6		187,16
			6	187,16
			6	187,16
12.05.2025	16:03:03,207	60		187,36
			60	187,36
			60	187,36
12.05.2025	16:02:46,957	26		187,50
			26	187,50
			26	187,50
12.05.2025	16:02:41,614	2		187,46
			2	187,46
			2	187,46
12.05.2025	16:02:34,984	2		187,34
			2	187,34
			2	187,34
12.05.2025	16:02:12,218	8		187,08
			8	187,08
			8	187,08
12.05.2025	16:02:07,594	10		187,08
			10	187,08
			10	187,08
12.05.2025	16:02:01,736	2		187,16
			2	187,16
			2	187,16
12.05.2025	16:01:55,727	27		187,12
			27	187,12
			27	187,12
12.05.2025	16:01:21,044	3		186,84
			3	186,84
			3	186,84
12.05.2025	16:01:11,398	100		186,78
			100	186,78
			100	186,78
12.05.2025	16:01:03,972	30		186,80
			30	186,80
			30	186,80
12.05.2025	16:00:54,806	6		186,88
			6	186,88
			6	186,88
12.05.2025	16:00:54,728	40		186,88
			40	186,88
			40	186,88
12.05.2025	16:00:17,455	35		186,98
			35	186,98
			35	186,98
12.05.2025	16:00:12,233	1 000		186,96
			1 000	186,96
			1 000	186,96
12.05.2025	16:00:08,364	20		187,00
			20	187,00
			20	187,00
12.05.2025	16:00:02,992	28		187,04
			28	187,04
			28	187,04
12.05.2025	16:00:01,981	4		187,12
			4	187,12
			4	187,12
12.05.2025	15:59:41,269	10		186,70
			10	186,70
			10	186,70
12.05.2025	15:59:39,667	109		186,70
			109	186,70
			109	186,70
12.05.2025	15:59:21,134	1		186,68
			1	186,68
			1	186,68
12.05.2025	15:59:14,048	30		186,60
			30	186,60
			30	186,60
12.05.2025	15:59:11,375	1		186,64
			1	186,64
			1	186,64
12.05.2025	15:59:08,673	4		186,60
			4	186,60
			4	186,60
12.05.2025	15:58:44,385	40		186,62
			40	186,62
			40	186,62
12.05.2025	15:58:39,155	5		186,64
			5	186,64
			5	186,64
12.05.2025	15:58:23,678	146		186,60
			146	186,60
			146	186,60
12.05.2025	15:58:20,754	2		186,62
			2	186,62
			2	186,62
12.05.2025	15:58:19,332	30		186,54
			30	186,54
			30	186,54
12.05.2025	15:58:12,758	25		186,66
			25	186,66
			25	186,66
12.05.2025	15:57:52,027	50		186,54
			50	186,54
			50	186,54
12.05.2025	15:57:46,408	10		186,30
			10	186,30
			10	186,30
12.05.2025	15:57:32,336	2		186,22
			2	186,22
			2	186,22
12.05.2025	15:57:20,859	100		186,28
			100	186,28
			100	186,28
12.05.2025	15:57:07,801	230		186,26
			230	186,26
			230	186,26
12.05.2025	15:57:02,676	20		186,24
			20	186,24
			20	186,24
12.05.2025	15:56:46,886	150		186,40
			150	186,40
			150	186,40
12.05.2025	15:56:23,756	1		186,22
			1	186,22
			1	186,22
12.05.2025	15:56:20,310	10		186,26
			10	186,26
			10	186,26
12.05.2025	15:56:15,745	25		186,52
			25	186,52
			25	186,52
12.05.2025	15:56:12,871	2		186,50
			2	186,50
			2	186,50
12.05.2025	15:56:07,570	150		186,40
			150	186,40
			150	186,40
12.05.2025	15:56:06,075	5		186,42
			5	186,42
			5	186,42
12.05.2025	15:56:01,123	1		186,38
			1	186,38
			1	186,38
12.05.2025	15:55:40,138	100		186,42
			8	186,42
			100	186,42
			92	186,42
12.05.2025	15:55:38,146	27		186,46
			27	186,46
			27	186,46
12.05.2025	15:55:37,814	26		186,50
			26	186,50
			26	186,50
12.05.2025	15:55:24,831	10		186,62
			10	186,62
			10	186,62
12.05.2025	15:55:22,779	1		186,58
			1	186,58
			1	186,58
12.05.2025	15:55:14,558	25		186,62
			25	186,62
			25	186,62
12.05.2025	15:55:08,882	80		186,80
			80	186,80
			80	186,80
12.05.2025	15:55:01,852	104		186,86
			104	186,86
			104	186,86
12.05.2025	15:54:59,297	50		186,86
			50	186,86
			50	186,86
12.05.2025	15:54:58,027	50		186,88
			50	186,88
			50	186,88
12.05.2025	15:54:57,666	4		186,92
			4	186,92
			4	186,92
12.05.2025	15:54:57,236	2		186,94
			2	186,94
			2	186,94
12.05.2025	15:54:44,790	250		187,00
			150	187,00
			250	187,00
			100	187,00
12.05.2025	15:54:37,483	60		186,98
			60	186,98
			60	186,98
12.05.2025	15:54:37,289	33		186,98
			33	186,98
			33	186,98
12.05.2025	15:54:25,349	7		186,90
			7	186,90
			7	186,90
12.05.2025	15:54:18,130	62		186,86
			62	186,86
			62	186,86
12.05.2025	15:53:56,826	25		186,86
			25	186,86
			25	186,86
12.05.2025	15:53:52,859	13		186,74
			13	186,74
			13	186,74
12.05.2025	15:53:39,630	5		186,82
			5	186,82
			5	186,82
12.05.2025	15:53:38,335	30		186,68
			30	186,68
			30	186,68
12.05.2025	15:53:21,281	57		186,86
			57	186,86
			57	186,86
12.05.2025	15:53:03,775	1		186,70
			1	186,70
			1	186,70
12.05.2025	15:53:03,138	100		186,66
			100	186,66
			100	186,66
12.05.2025	15:53:00,437	80		186,58
			80	186,58
			80	186,58
12.05.2025	15:52:49,603	16		186,50
			16	186,50
			16	186,50
12.05.2025	15:52:45,070	27		186,54
			27	186,54
			27	186,54
12.05.2025	15:52:40,152	17		186,48
			17	186,48
			17	186,48
12.05.2025	15:52:35,224	20		186,46
			20	186,46
			20	186,46
12.05.2025	15:52:15,033	30		186,14
			30	186,14
			30	186,14
12.05.2025	15:52:04,939	5		186,40
			5	186,40
			5	186,40
12.05.2025	15:51:57,783	32		186,36
			32	186,36
			32	186,36
12.05.2025	15:51:56,667	110		186,32
			110	186,32
			110	186,32
12.05.2025	15:51:52,970	5		186,32
			5	186,32
			5	186,32
12.05.2025	15:51:51,707	37		186,28
			37	186,28
			37	186,28
12.05.2025	15:51:48,581	82		186,34
			82	186,34
			82	186,34
12.05.2025	15:51:45,644	3		186,24
			3	186,24
			3	186,24
12.05.2025	15:51:40,814	1		186,22
			1	186,22
			1	186,22
12.05.2025	15:51:38,665	15		186,22
			15	186,22
			15	186,22
12.05.2025	15:51:35,616	720		186,30
			720	186,30
			720	186,30
12.05.2025	15:51:22,519	200		186,28
			200	186,28
			200	186,28
12.05.2025	15:51:09,998	15		186,26
			15	186,26
			15	186,26
12.05.2025	15:51:00,834	16		186,44
			16	186,44
			16	186,44
12.05.2025	15:50:50,287	2		186,28
			2	186,28
			2	186,28
12.05.2025	15:50:41,875	15		186,48
			15	186,48
			15	186,48
12.05.2025	15:50:14,125	75		186,40
			75	186,40
			75	186,40
12.05.2025	15:49:56,600	20		186,22
			20	186,22
			20	186,22
12.05.2025	15:49:56,261	20		186,20
			20	186,20
			20	186,20
12.05.2025	15:49:48,418	16		186,12
			16	186,12
			16	186,12
12.05.2025	15:49:08,594	15		185,62
			15	185,62
			15	185,62
12.05.2025	15:49:06,722	55		185,78
			55	185,78
			55	185,78
12.05.2025	15:48:58,154	15		185,56
			15	185,56
			15	185,56
12.05.2025	15:48:57,883	1		185,76
			1	185,76
			1	185,76
12.05.2025	15:48:41,923	25		185,52
			25	185,52
			25	185,52
12.05.2025	15:48:22,896	10		185,22
			10	185,22
			10	185,22
12.05.2025	15:48:09,492	25		185,44
			25	185,44
			25	185,44
12.05.2025	15:48:09,431	35		185,54
			35	185,54
			35	185,54
12.05.2025	15:47:57,435	3		185,52
			3	185,52
			3	185,52
12.05.2025	15:47:54,569	10		185,46
			10	185,46
			10	185,46
12.05.2025	15:47:51,194	31		185,40
			31	185,40
			31	185,40
12.05.2025	15:47:50,988	2		185,40
			2	185,40
			2	185,40
12.05.2025	15:47:47,136	10		185,36
			10	185,36
			10	185,36
12.05.2025	15:47:43,823	280		185,44
			280	185,44
			280	185,44
12.05.2025	15:47:41,503	60		185,50
			60	185,50
			60	185,50
12.05.2025	15:47:34,629	10		185,50
			10	185,50
			10	185,50
12.05.2025	15:47:32,176	3		185,50
			3	185,50
			3	185,50
12.05.2025	15:47:30,209	2		185,58
			2	185,58
			2	185,58
12.05.2025	15:47:28,770	16		185,50
			16	185,50
			16	185,50
12.05.2025	15:47:24,044	30		185,38
			30	185,38
			30	185,38
12.05.2025	15:47:23,520	6		185,46
			6	185,46
			6	185,46
12.05.2025	15:47:22,513	1		185,44
			1	185,44
			1	185,44
12.05.2025	15:47:14,872	1		185,46
			1	185,46
			1	185,46
12.05.2025	15:46:49,544	6		185,68
			6	185,68
			6	185,68
12.05.2025	15:46:48,023	4		185,74
			4	185,74
			4	185,74
12.05.2025	15:46:38,613	15		185,58
			15	185,58
			15	185,58
12.05.2025	15:46:25,872	100		185,68
			100	185,68
			100	185,68
12.05.2025	15:46:22,241	22		185,80
			22	185,80
			22	185,80
12.05.2025	15:46:19,851	1		185,72
			1	185,72
			1	185,72
12.05.2025	15:46:13,393	27		185,94
			27	185,94
			27	185,94
12.05.2025	15:46:11,091	4		185,84
			4	185,84
			4	185,84
12.05.2025	15:46:06,112	1		185,94
			1	185,94
			1	185,94
12.05.2025	15:45:58,346	15		185,70
			15	185,70
			15	185,70
12.05.2025	15:45:40,197	5		185,74
			5	185,74
			5	185,74
12.05.2025	15:45:39,598	1		185,74
			1	185,74
			1	185,74
12.05.2025	15:45:17,563	55		185,70
			55	185,70
			55	185,70
12.05.2025	15:45:08,753	5		185,94
			5	185,94
			5	185,94
12.05.2025	15:45:05,208	2		185,94
			2	185,94
			2	185,94
12.05.2025	15:45:01,061	35		186,00
			35	186,00
			35	186,00
12.05.2025	15:44:58,493	51		185,80
			51	185,80
			51	185,80
12.05.2025	15:44:47,321	50		185,82
			50	185,82
			50	185,82
12.05.2025	15:44:39,420	27		185,68
			27	185,68
			27	185,68
12.05.2025	15:44:23,358	1		185,34
			1	185,34
			1	185,34
12.05.2025	15:44:21,463	125		185,40
			125	185,40
			125	185,40
12.05.2025	15:44:19,197	20		185,42
			20	185,42
			20	185,42
12.05.2025	15:44:06,471	50		185,50
			50	185,50
			50	185,50
12.05.2025	15:43:52,241	300		185,28
			300	185,28
			300	185,28
12.05.2025	15:43:29,964	33		185,00
			33	185,00
			33	185,00
12.05.2025	15:43:26,218	1		185,08
			1	185,08
			1	185,08
12.05.2025	15:43:21,241	191		185,16
			191	185,16
			191	185,16
12.05.2025	15:43:13,771	12		185,00
			12	185,00
			12	185,00
12.05.2025	15:43:12,724	200		185,00
			200	185,00
			200	185,00
12.05.2025	15:43:01,009	1		185,02
			1	185,02
			1	185,02
12.05.2025	15:42:54,212	35		184,94
			35	184,94
			35	184,94
12.05.2025	15:42:54,150	20		184,94
			20	184,94
			20	184,94
12.05.2025	15:42:39,047	1		185,14
			1	185,14
			1	185,14
12.05.2025	15:42:38,045	300		185,00
			300	185,00
			300	185,00
12.05.2025	15:42:36,600	80		184,96
			80	184,96
			80	184,96
12.05.2025	15:42:31,716	439		185,00
			439	185,00
			439	185,00
12.05.2025	15:42:29,896	5		185,20
			5	185,20
			5	185,20
12.05.2025	15:42:23,419	54		185,08
			54	185,08
			54	185,08
12.05.2025	15:42:20,644	719		185,00
			30	185,00
			300	185,00
			25	185,00
			23	185,00
			4	185,00
			30	185,00
			67	185,00
			3	185,00
			2	185,00
			34	185,00
			100	185,00
			50	185,00
			100	185,00
			20	185,00
			21	185,00
			15	185,00
			60	185,00
			30	185,00
			100	185,00
			10	185,00
			10	185,00
			50	185,00
			5	185,00
			10	185,00
			3	185,00
			20	185,00
			246	185,00
			15	185,00
			40	185,00
			5	185,00
			10	185,00
12.05.2025	15:42:20,607	20		185,00
			15	185,00
			20	185,00
			5	185,00
12.05.2025	15:42:20,448	90		185,12
			90	185,12
			90	185,12
12.05.2025	15:42:17,261	150		185,10
			150	185,10
			20	185,10
			130	185,10
12.05.2025	15:42:17,163	115		185,10
			115	185,10
			115	185,10
12.05.2025	15:42:13,368	4		185,22
			4	185,22
			4	185,22
12.05.2025	15:42:10,552	594		185,14
			150	185,14
			130	185,14
			20	185,14
			444	185,14
			444	185,14
12.05.2025	15:42:10,441	1		185,14
			1	185,14
			1	185,14
12.05.2025	15:42:02,831	20		185,48
			20	185,48
			20	185,48
12.05.2025	15:42:02,743	5		185,44
			5	185,44
			5	185,44
12.05.2025	15:41:56,255	20		185,56
			20	185,56
			20	185,56
12.05.2025	15:41:45,590	50		185,52
			50	185,52
			50	185,52
12.05.2025	15:41:36,582	6		185,40
			6	185,40
			6	185,40
12.05.2025	15:41:32,099	25		185,70
			25	185,70
			25	185,70
12.05.2025	15:41:30,745	4		185,36
			4	185,36
			4	185,36
12.05.2025	15:41:23,419	1		185,70
			1	185,70
			1	185,70
12.05.2025	15:41:16,679	20		185,72
			20	185,72
			20	185,72
12.05.2025	15:40:52,614	306		185,90
			306	185,90
			306	185,90
12.05.2025	15:40:48,610	15		185,94
			15	185,94
			15	185,94
12.05.2025	15:40:48,467	60		186,00
			60	186,00
			60	186,00
12.05.2025	15:40:28,014	47		185,42
			10	185,42
			14	185,42
			47	185,42
			18	185,42
			5	185,42
12.05.2025	15:40:27,894	38		185,42
			35	185,42
			38	185,42
			3	185,42
12.05.2025	15:40:23,068	60		185,94
			60	185,94
			60	185,94
12.05.2025	15:40:11,154	72		185,66
			72	185,66
			72	185,66
12.05.2025	15:40:03,714	25		185,62
			25	185,62
			25	185,62
12.05.2025	15:39:56,581	75		185,62
			75	185,62
			75	185,62
12.05.2025	15:39:55,779	16		185,68
			16	185,68
			16	185,68
12.05.2025	15:39:40,171	6		185,86
			6	185,86
			6	185,86
12.05.2025	15:39:39,078	3		185,78
			3	185,78
			3	185,78
12.05.2025	15:39:36,161	3		185,64
			3	185,64
			3	185,64
12.05.2025	15:39:30,456	2		185,68
			2	185,68
			2	185,68
12.05.2025	15:39:28,305	1		185,68
			1	185,68
			1	185,68
12.05.2025	15:39:24,882	31		185,64
			31	185,64
			31	185,64
12.05.2025	15:39:23,606	10		185,78
			10	185,78
			10	185,78
12.05.2025	15:39:23,474	145		185,64
			145	185,64
			145	185,64
12.05.2025	15:39:23,384	68		185,64
			68	185,64
			68	185,64
12.05.2025	15:39:19,919	100		185,80
			100	185,80
			100	185,80
12.05.2025	15:39:08,679	12		186,08
			12	186,08
			12	186,08
12.05.2025	15:39:03,320	131		185,74
			50	185,74
			131	185,74
			81	185,74
12.05.2025	15:38:46,414	214		186,08
			214	186,08
			202	186,08
			12	186,08
12.05.2025	15:38:42,944	100		185,84
			100	185,84
			100	185,84
12.05.2025	15:38:42,286	2		186,00
			2	186,00
			2	186,00
12.05.2025	15:38:42,144	20		186,00
			20	186,00
			20	186,00
12.05.2025	15:38:41,346	364		185,86
			10	185,86
			190	185,86
			10	185,86
			10	185,86
			354	185,86
			13	185,86
			30	185,86
			51	185,86
			60	185,86
12.05.2025	15:38:41,205	53		186,00
			38	186,00
			15	186,00
			53	186,00
12.05.2025	15:38:41,076	2		186,10
			2	186,10
			2	186,10
12.05.2025	15:38:28,952	5		186,26
			5	186,26
			5	186,26
12.05.2025	15:38:27,217	5		186,30
			5	186,30
			5	186,30
12.05.2025	15:38:16,734	107		186,26
			107	186,26
			107	186,26
12.05.2025	15:38:15,666	20		186,12
			20	186,12
			20	186,12
12.05.2025	15:38:15,576	38		186,12
			38	186,12
			38	186,12
12.05.2025	15:38:12,111	10		186,32
			10	186,32
			10	186,32
12.05.2025	15:38:01,512	750		186,26
			750	186,26
			750	186,26
12.05.2025	15:37:57,031	6		186,32
			6	186,32
			6	186,32
12.05.2025	15:37:56,940	3		186,32
			3	186,32
			3	186,32
12.05.2025	15:37:51,122	1		186,52
			1	186,52
			1	186,52
12.05.2025	15:37:45,082	17		186,54
			17	186,54
			17	186,54
12.05.2025	15:37:39,042	235		186,80
			235	186,80
			235	186,80
12.05.2025	15:37:36,400	75		186,48
			75	186,48
			75	186,48
12.05.2025	15:37:30,931	157		186,50
			152	186,50
			15	186,50
			10	186,50
			15	186,50
			6	186,50
			5	186,50
			100	186,50
			11	186,50
12.05.2025	15:37:30,898	50		186,50
			30	186,50
			20	186,50
			50	186,50
12.05.2025	15:37:19,133	1		186,96
			1	186,96
			1	186,96
12.05.2025	15:37:18,889	40		186,76
			40	186,76
			40	186,76
12.05.2025	15:37:09,988	1		186,82
			1	186,82
			1	186,82
12.05.2025	15:37:03,448	1		187,18
			1	187,18
			1	187,18
12.05.2025	15:37:03,321	50		187,00
			50	187,00
			50	187,00
12.05.2025	15:37:03,029	1		186,96
			1	186,96
			1	186,96
12.05.2025	15:36:59,806	25		186,76
			25	186,76
			25	186,76
12.05.2025	15:36:59,712	60		186,76
			50	186,76
			10	186,76
			60	186,76
12.05.2025	15:36:56,150	4		186,90
			4	186,90
			4	186,90
12.05.2025	15:36:42,248	26		186,98
			26	186,98
			26	186,98
12.05.2025	15:36:37,074	20		186,88
			20	186,88
			20	186,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 607,00
Ask: 1 609,50
Stückzahl: 164 895
-5,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:33:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung