Rheinmetall AG
- Information
- Last
- Buy
- Sell
8462
5054
1571.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2025 | 17:29:27.674 | 5 | 1 571.50 | |
| 5 | 1 571.50 | |||
| 5 | 1 571.50 | |||
| 02/05/2025 | 17:29:23.152 | 40 | 1 571.50 | |
| 40 | 1 571.50 | |||
| 40 | 1 571.50 | |||
| 02/05/2025 | 17:29:17.661 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/05/2025 | 17:29:09.623 | 15 | 1 571.00 | |
| 15 | 1 571.00 | |||
| 15 | 1 571.00 | |||
| 02/05/2025 | 17:29:07.521 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/05/2025 | 17:29:01.362 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/05/2025 | 17:29:00.454 | 20 | 1 571.00 | |
| 20 | 1 571.00 | |||
| 20 | 1 571.00 | |||
| 02/05/2025 | 17:28:57.431 | 10 | 1 571.50 | |
| 10 | 1 571.50 | |||
| 10 | 1 571.50 | |||
| 02/05/2025 | 17:28:52.530 | 10 | 1 571.50 | |
| 10 | 1 571.50 | |||
| 10 | 1 571.50 | |||
| 02/05/2025 | 17:28:47.861 | 2 | 1 570.50 | |
| 2 | 1 570.50 | |||
| 2 | 1 570.50 | |||
| 02/05/2025 | 17:28:46.462 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/05/2025 | 17:28:40.291 | 3 | 1 571.50 | |
| 3 | 1 571.50 | |||
| 3 | 1 571.50 | |||
| 02/05/2025 | 17:28:30.260 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/05/2025 | 17:28:29.858 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/05/2025 | 17:28:29.445 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/05/2025 | 17:28:28.719 | 5 | 1 571.00 | |
| 5 | 1 571.00 | |||
| 5 | 1 571.00 | |||
| 02/05/2025 | 17:28:26.839 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/05/2025 | 17:28:15.525 | 8 | 1 570.50 | |
| 8 | 1 570.50 | |||
| 8 | 1 570.50 | |||
| 02/05/2025 | 17:28:11.747 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/05/2025 | 17:28:11.258 | 3 | 1 570.00 | |
| 3 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 02/05/2025 | 17:27:54.903 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/05/2025 | 17:27:54.761 | 73 | 1 570.00 | |
| 53 | 1 570.00 | |||
| 20 | 1 570.00 | |||
| 11 | 1 570.00 | |||
| 32 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 20 | 1 570.00 | |||
| 02/05/2025 | 17:27:54.661 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/05/2025 | 17:27:45.336 | 4 | 1 570.50 | |
| 4 | 1 570.50 | |||
| 4 | 1 570.50 | |||
| 02/05/2025 | 17:27:38.674 | 3 | 1 571.50 | |
| 3 | 1 571.50 | |||
| 3 | 1 571.50 | |||
| 02/05/2025 | 17:27:36.424 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/05/2025 | 17:27:28.078 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/05/2025 | 17:27:25.406 | 11 | 1 571.50 | |
| 11 | 1 571.50 | |||
| 11 | 1 571.50 | |||
| 02/05/2025 | 17:27:10.928 | 31 | 1 572.00 | |
| 31 | 1 572.00 | |||
| 31 | 1 572.00 | |||
| 02/05/2025 | 17:27:01.984 | 5 | 1 572.00 | |
| 5 | 1 572.00 | |||
| 5 | 1 572.00 | |||
| 02/05/2025 | 17:26:59.593 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/05/2025 | 17:26:57.968 | 30 | 1 571.00 | |
| 30 | 1 571.00 | |||
| 30 | 1 571.00 | |||
| 02/05/2025 | 17:26:57.878 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/05/2025 | 17:26:47.858 | 40 | 1 571.50 | |
| 40 | 1 571.50 | |||
| 40 | 1 571.50 | |||
| 02/05/2025 | 17:26:06.363 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/05/2025 | 17:26:03.752 | 5 | 1 572.50 | |
| 5 | 1 572.50 | |||
| 5 | 1 572.50 | |||
| 02/05/2025 | 17:25:59.247 | 7 | 1 572.50 | |
| 7 | 1 572.50 | |||
| 7 | 1 572.50 | |||
| 02/05/2025 | 17:25:57.572 | 8 | 1 571.50 | |
| 8 | 1 571.50 | |||
| 8 | 1 571.50 | |||
| 02/05/2025 | 17:25:53.188 | 4 | 1 571.50 | |
| 4 | 1 571.50 | |||
| 4 | 1 571.50 | |||
| 02/05/2025 | 17:25:43.215 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/05/2025 | 17:25:32.047 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/05/2025 | 17:25:22.565 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/05/2025 | 17:25:19.166 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/05/2025 | 17:25:15.224 | 5 | 1 571.00 | |
| 5 | 1 571.00 | |||
| 5 | 1 571.00 | |||
| 02/05/2025 | 17:25:08.599 | 3 | 1 570.50 | |
| 3 | 1 570.50 | |||
| 3 | 1 570.50 | |||
| 02/05/2025 | 17:25:00.524 | 3 | 1 570.50 | |
| 3 | 1 570.50 | |||
| 3 | 1 570.50 | |||
| 02/05/2025 | 17:24:57.895 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/05/2025 | 17:24:56.987 | 10 | 1 571.50 | |
| 10 | 1 571.50 | |||
| 10 | 1 571.50 | |||
| 02/05/2025 | 17:24:49.780 | 5 | 1 571.50 | |
| 5 | 1 571.50 | |||
| 5 | 1 571.50 | |||
| 02/05/2025 | 17:24:49.079 | 30 | 1 572.00 | |
| 30 | 1 572.00 | |||
| 30 | 1 572.00 | |||
| 02/05/2025 | 17:24:39.519 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/05/2025 | 17:24:33.696 | 20 | 1 572.50 | |
| 20 | 1 572.50 | |||
| 20 | 1 572.50 | |||
| 02/05/2025 | 17:24:22.788 | 16 | 1 573.00 | |
| 16 | 1 573.00 | |||
| 16 | 1 573.00 | |||
| 02/05/2025 | 17:24:18.997 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/05/2025 | 17:24:12.551 | 20 | 1 573.00 | |
| 20 | 1 573.00 | |||
| 20 | 1 573.00 | |||
| 02/05/2025 | 17:24:07.219 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/05/2025 | 17:23:59.556 | 40 | 1 573.50 | |
| 2 | 1 573.50 | |||
| 38 | 1 573.50 | |||
| 40 | 1 573.50 | |||
| 02/05/2025 | 17:23:54.136 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/05/2025 | 17:23:52.644 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/05/2025 | 17:23:52.523 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/05/2025 | 17:23:44.192 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/05/2025 | 17:23:42.967 | 4 | 1 573.50 | |
| 4 | 1 573.50 | |||
| 4 | 1 573.50 | |||
| 02/05/2025 | 17:23:14.087 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/05/2025 | 17:23:13.486 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/05/2025 | 17:23:11.383 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/05/2025 | 17:22:55.184 | 2 | 1 571.50 | |
| 2 | 1 571.50 | |||
| 2 | 1 571.50 | |||
| 02/05/2025 | 17:22:52.174 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/05/2025 | 17:22:44.447 | 40 | 1 572.50 | |
| 40 | 1 572.50 | |||
| 40 | 1 572.50 | |||
| 02/05/2025 | 17:22:44.340 | 20 | 1 572.50 | |
| 20 | 1 572.50 | |||
| 20 | 1 572.50 | |||
| 02/05/2025 | 17:22:39.568 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/05/2025 | 17:22:15.287 | 6 | 1 573.00 | |
| 6 | 1 573.00 | |||
| 6 | 1 573.00 | |||
| 02/05/2025 | 17:22:06.523 | 28 | 1 573.50 | |
| 28 | 1 573.50 | |||
| 28 | 1 573.50 | |||
| 02/05/2025 | 17:21:46.423 | 10 | 1 574.00 | |
| 10 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 02/05/2025 | 17:21:46.258 | 5 | 1 573.50 | |
| 5 | 1 573.50 | |||
| 5 | 1 573.50 | |||
| 02/05/2025 | 17:21:42.611 | 10 | 1 573.50 | |
| 10 | 1 573.50 | |||
| 10 | 1 573.50 | |||
| 02/05/2025 | 17:21:36.364 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/05/2025 | 17:21:31.868 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 02/05/2025 | 17:21:28.318 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 02/05/2025 | 17:21:27.713 | 4 | 1 573.50 | |
| 4 | 1 573.50 | |||
| 4 | 1 573.50 | |||
| 02/05/2025 | 17:20:13.223 | 10 | 1 571.50 | |
| 10 | 1 571.50 | |||
| 10 | 1 571.50 | |||
| 02/05/2025 | 17:20:09.943 | 10 | 1 572.00 | |
| 10 | 1 572.00 | |||
| 10 | 1 572.00 | |||
| 02/05/2025 | 17:20:07.858 | 2 | 1 571.50 | |
| 2 | 1 571.50 | |||
| 2 | 1 571.50 | |||
| 02/05/2025 | 17:20:05.881 | 5 | 1 571.50 | |
| 5 | 1 571.50 | |||
| 5 | 1 571.50 | |||
| 02/05/2025 | 17:19:57.040 | 20 | 1 572.50 | |
| 20 | 1 572.50 | |||
| 4 | 1 572.50 | |||
| 16 | 1 572.50 | |||
| 02/05/2025 | 17:19:21.746 | 40 | 1 572.50 | |
| 40 | 1 572.50 | |||
| 40 | 1 572.50 | |||
| 02/05/2025 | 17:18:52.209 | 22 | 1 573.00 | |
| 20 | 1 573.00 | |||
| 2 | 1 573.00 | |||
| 18 | 1 573.00 | |||
| 3 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 02/05/2025 | 17:18:33.042 | 40 | 1 573.00 | |
| 40 | 1 573.00 | |||
| 40 | 1 573.00 | |||
| 02/05/2025 | 17:18:29.285 | 3 | 1 573.00 | |
| 3 | 1 573.00 | |||
| 3 | 1 573.00 | |||
| 02/05/2025 | 17:18:26.085 | 3 | 1 572.00 | |
| 3 | 1 572.00 | |||
| 3 | 1 572.00 | |||
| 02/05/2025 | 17:18:16.979 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/05/2025 | 17:18:13.188 | 13 | 1 573.00 | |
| 13 | 1 573.00 | |||
| 12 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 02/05/2025 | 17:18:04.655 | 2 | 1 572.00 | |
| 2 | 1 572.00 | |||
| 2 | 1 572.00 | |||
| 02/05/2025 | 17:17:51.772 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/05/2025 | 17:17:47.715 | 8 | 1 572.50 | |
| 8 | 1 572.50 | |||
| 8 | 1 572.50 | |||
| 02/05/2025 | 17:17:41.610 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/05/2025 | 17:17:39.299 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/05/2025 | 17:17:27.539 | 9 | 1 572.00 | |
| 9 | 1 572.00 | |||
| 9 | 1 572.00 | |||
| 02/05/2025 | 17:17:25.820 | 2 | 1 572.00 | |
| 2 | 1 572.00 | |||
| 2 | 1 572.00 | |||
| 02/05/2025 | 17:17:24.507 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/05/2025 | 17:17:17.818 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/05/2025 | 17:17:05.739 | 4 | 1 572.00 | |
| 4 | 1 572.00 | |||
| 4 | 1 572.00 | |||
| 02/05/2025 | 17:16:48.340 | 40 | 1 572.00 | |
| 40 | 1 572.00 | |||
| 40 | 1 572.00 | |||
| 02/05/2025 | 17:16:48.211 | 14 | 1 571.00 | |
| 14 | 1 571.00 | |||
| 14 | 1 571.00 | |||
| 02/05/2025 | 17:16:48.041 | 10 | 1 572.50 | |
| 4 | 1 572.50 | |||
| 5 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 8 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/05/2025 | 17:16:18.794 | 40 | 1 572.00 | |
| 40 | 1 572.00 | |||
| 40 | 1 572.00 | |||
| 02/05/2025 | 17:16:05.337 | 6 | 1 572.00 | |
| 6 | 1 572.00 | |||
| 6 | 1 572.00 | |||
| 02/05/2025 | 17:16:04.608 | 18 | 1 572.00 | |
| 18 | 1 572.00 | |||
| 18 | 1 572.00 | |||
| 02/05/2025 | 17:16:04.556 | 2 | 1 572.50 | |
| 2 | 1 572.50 | |||
| 2 | 1 572.50 | |||
| 02/05/2025 | 17:16:01.638 | 16 | 1 572.00 | |
| 6 | 1 572.00 | |||
| 10 | 1 572.00 | |||
| 6 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 2 | 1 572.00 | |||
| 6 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/05/2025 | 17:15:35.259 | 20 | 1 572.00 | |
| 20 | 1 572.00 | |||
| 20 | 1 572.00 | |||
| 02/05/2025 | 17:15:30.623 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/05/2025 | 17:15:12.095 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/05/2025 | 17:15:08.770 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/05/2025 | 17:15:06.273 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/05/2025 | 17:15:05.091 | 7 | 1 571.50 | |
| 7 | 1 571.50 | |||
| 7 | 1 571.50 | |||
| 02/05/2025 | 17:15:01.022 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/05/2025 | 17:14:54.437 | 4 | 1 572.00 | |
| 4 | 1 572.00 | |||
| 4 | 1 572.00 | |||
| 02/05/2025 | 17:14:54.016 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/05/2025 | 17:14:37.892 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/05/2025 | 17:14:23.282 | 157 | 1 573.00 | |
| 3 | 1 573.00 | |||
| 157 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 152 | 1 573.00 | |||
| 02/05/2025 | 17:14:11.536 | 41 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 40 | 1 573.00 | |||
| 41 | 1 573.00 | |||
| 02/05/2025 | 17:13:33.510 | 117 | 1 574.00 | |
| 2 | 1 574.00 | |||
| 40 | 1 574.00 | |||
| 117 | 1 574.00 | |||
| 40 | 1 574.00 | |||
| 35 | 1 574.00 | |||
| 02/05/2025 | 17:13:11.850 | 40 | 1 574.50 | |
| 40 | 1 574.50 | |||
| 40 | 1 574.50 | |||
| 02/05/2025 | 17:13:08.953 | 20 | 1 574.50 | |
| 20 | 1 574.50 | |||
| 20 | 1 574.50 | |||
| 02/05/2025 | 17:13:07.444 | 10 | 1 574.00 | |
| 10 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 02/05/2025 | 17:13:04.895 | 6 | 1 575.00 | |
| 6 | 1 575.00 | |||
| 6 | 1 575.00 | |||
| 02/05/2025 | 17:12:55.952 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/05/2025 | 17:12:50.904 | 3 | 1 575.00 | |
| 3 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 02/05/2025 | 17:12:50.492 | 33 | 1 575.00 | |
| 32 | 1 575.00 | |||
| 33 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/05/2025 | 17:12:37.682 | 6 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 4 | 1 575.50 | |||
| 6 | 1 575.50 | |||
| 02/05/2025 | 17:12:09.953 | 119 | 1 575.00 | |
| 13 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 4 | 1 575.00 | |||
| 79 | 1 575.00 | |||
| 40 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 50 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 40 | 1 575.00 | |||
| 02/05/2025 | 17:12:00.504 | 40 | 1 575.00 | |
| 40 | 1 575.00 | |||
| 40 | 1 575.00 | |||
| 02/05/2025 | 17:11:59.086 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/05/2025 | 17:11:58.685 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/05/2025 | 17:11:53.450 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/05/2025 | 17:11:53.057 | 26 | 1 574.50 | |
| 26 | 1 574.50 | |||
| 26 | 1 574.50 | |||
| 02/05/2025 | 17:11:51.169 | 10 | 1 574.50 | |
| 10 | 1 574.50 | |||
| 10 | 1 574.50 | |||
| 02/05/2025 | 17:11:31.554 | 2 | 1 574.00 | |
| 2 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 02/05/2025 | 17:11:31.435 | 2 | 1 574.00 | |
| 2 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 02/05/2025 | 17:11:26.648 | 15 | 1 573.50 | |
| 15 | 1 573.50 | |||
| 15 | 1 573.50 | |||
| 02/05/2025 | 17:11:19.653 | 7 | 1 574.00 | |
| 7 | 1 574.00 | |||
| 7 | 1 574.00 | |||
| 02/05/2025 | 17:11:13.548 | 3 | 1 573.50 | |
| 3 | 1 573.50 | |||
| 3 | 1 573.50 | |||
| 02/05/2025 | 17:11:10.183 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/05/2025 | 17:10:59.118 | 6 | 1 574.00 | |
| 6 | 1 574.00 | |||
| 6 | 1 574.00 | |||
| 02/05/2025 | 17:10:55.880 | 10 | 1 574.00 | |
| 10 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 02/05/2025 | 17:10:50.905 | 5 | 1 574.00 | |
| 5 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/05/2025 | 17:10:38.447 | 10 | 1 574.00 | |
| 10 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 02/05/2025 | 17:10:38.394 | 40 | 1 574.00 | |
| 40 | 1 574.00 | |||
| 40 | 1 574.00 | |||
| 02/05/2025 | 17:10:38.135 | 2 | 1 574.50 | |
| 2 | 1 574.50 | |||
| 2 | 1 574.50 | |||
| 02/05/2025 | 17:10:31.311 | 2 | 1 574.00 | |
| 2 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 02/05/2025 | 17:10:22.384 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/05/2025 | 17:10:21.344 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/05/2025 | 17:10:10.138 | 20 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 4 | 1 573.00 | |||
| 10 | 1 573.00 | |||
| 4 | 1 573.00 | |||
| 2 | 1 573.00 | |||
| 17 | 1 573.00 | |||
| 2 | 1 573.00 | |||
| 02/05/2025 | 17:09:39.489 | 40 | 1 574.00 | |
| 40 | 1 574.00 | |||
| 40 | 1 574.00 | |||
| 02/05/2025 | 17:09:26.673 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/05/2025 | 17:09:14.163 | 5 | 1 574.00 | |
| 5 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 02/05/2025 | 17:09:14.052 | 7 | 1 574.00 | |
| 6 | 1 574.00 | |||
| 7 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/05/2025 | 17:09:01.883 | 10 | 1 574.00 | |
| 10 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 02/05/2025 | 17:09:00.370 | 10 | 1 574.00 | |
| 10 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 02/05/2025 | 17:08:43.861 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/05/2025 | 17:08:37.912 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/05/2025 | 17:08:34.284 | 20 | 1 573.00 | |
| 20 | 1 573.00 | |||
| 20 | 1 573.00 | |||
| 02/05/2025 | 17:08:24.497 | 2 | 1 574.00 | |
| 2 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 02/05/2025 | 17:08:24.122 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/05/2025 | 17:08:21.420 | 11 | 1 573.00 | |
| 11 | 1 573.00 | |||
| 11 | 1 573.00 | |||
| 02/05/2025 | 17:08:17.657 | 5 | 1 573.00 | |
| 5 | 1 573.00 | |||
| 5 | 1 573.00 | |||
| 02/05/2025 | 17:08:17.494 | 40 | 1 573.00 | |
| 40 | 1 573.00 | |||
| 40 | 1 573.00 | |||
| 02/05/2025 | 17:08:15.578 | 40 | 1 573.00 | |
| 40 | 1 573.00 | |||
| 40 | 1 573.00 | |||
| 02/05/2025 | 17:08:13.877 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/05/2025 | 17:08:13.807 | 5 | 1 573.00 | |
| 5 | 1 573.00 | |||
| 5 | 1 573.00 | |||
| 02/05/2025 | 17:08:08.343 | 40 | 1 573.50 | |
| 40 | 1 573.50 | |||
| 40 | 1 573.50 | |||
| 02/05/2025 | 17:07:58.177 | 25 | 1 574.00 | |
| 25 | 1 574.00 | |||
| 22 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 02/05/2025 | 17:07:53.904 | 5 | 1 574.00 | |
| 3 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 02/05/2025 | 17:07:51.525 | 4 | 1 573.00 | |
| 4 | 1 573.00 | |||
| 4 | 1 573.00 | |||
| 02/05/2025 | 17:07:49.417 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/05/2025 | 17:07:48.534 | 33 | 1 573.00 | |
| 32 | 1 573.00 | |||
| 33 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 02/05/2025 | 17:07:41.670 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/05/2025 | 17:07:36.210 | 5 | 1 572.50 | |
| 5 | 1 572.50 | |||
| 5 | 1 572.50 | |||
| 02/05/2025 | 17:07:33.852 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/05/2025 | 17:07:29.789 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/05/2025 | 17:07:29.472 | 10 | 1 572.50 | |
| 10 | 1 572.50 | |||
| 10 | 1 572.50 | |||
| 02/05/2025 | 17:07:27.138 | 5 | 1 572.00 | |
| 5 | 1 572.00 | |||
| 5 | 1 572.00 | |||
| 02/05/2025 | 17:07:24.864 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/05/2025 | 17:07:18.299 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/05/2025 | 17:07:09.687 | 6 | 1 571.50 | |
| 6 | 1 571.50 | |||
| 6 | 1 571.50 | |||
| 02/05/2025 | 17:07:07.223 | 4 | 1 572.00 | |
| 4 | 1 572.00 | |||
| 4 | 1 572.00 | |||
| 02/05/2025 | 17:07:00.820 | 100 | 1 572.50 | |
| 100 | 1 572.50 | |||
| 35 | 1 572.50 | |||
| 44 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 5 | 1 572.50 | |||
| 15 | 1 572.50 | |||
| 02/05/2025 | 17:06:56.401 | 179 | 1 570.50 | |
| 122 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 178 | 1 570.50 | |||
| 57 | 1 570.50 | |||
| 02/05/2025 | 17:06:42.555 | 42 | 1 570.50 | |
| 2 | 1 570.50 | |||
| 40 | 1 570.50 | |||
| 42 | 1 570.50 | |||
| 02/05/2025 | 17:06:38.301 | 40 | 1 570.50 | |
| 40 | 1 570.50 | |||
| 40 | 1 570.50 | |||
| 02/05/2025 | 17:06:26.459 | 40 | 1 570.50 | |
| 40 | 1 570.50 | |||
| 40 | 1 570.50 | |||
| 02/05/2025 | 17:06:25.075 | 40 | 1 570.50 | |
| 40 | 1 570.50 | |||
| 40 | 1 570.50 | |||
| 02/05/2025 | 17:06:10.484 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/05/2025 | 17:06:00.744 | 6 | 1 570.50 | |
| 6 | 1 570.50 | |||
| 6 | 1 570.50 | |||
| 02/05/2025 | 17:05:59.816 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/05/2025 | 17:05:52.469 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/05/2025 | 17:05:51.642 | 3 | 1 571.50 | |
| 3 | 1 571.50 | |||
| 3 | 1 571.50 | |||
| 02/05/2025 | 17:04:55.729 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/05/2025 | 17:04:43.034 | 3 | 1 569.50 | |
| 3 | 1 569.50 | |||
| 3 | 1 569.50 | |||
| 02/05/2025 | 17:04:41.021 | 35 | 1 570.00 | |
| 20 | 1 570.00 | |||
| 15 | 1 570.00 | |||
| 35 | 1 570.00 | |||
| 02/05/2025 | 17:04:40.825 | 4 | 1 570.50 | |
| 4 | 1 570.50 | |||
| 4 | 1 570.50 | |||
| 02/05/2025 | 17:04:37.704 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/05/2025 | 17:04:21.960 | 13 | 1 571.50 | |
| 5 | 1 571.50 | |||
| 13 | 1 571.50 | |||
| 8 | 1 571.50 | |||
| 02/05/2025 | 17:04:06.296 | 40 | 1 571.50 | |
| 40 | 1 571.50 | |||
| 40 | 1 571.50 | |||
| 02/05/2025 | 17:04:06.218 | 52 | 1 571.50 | |
| 52 | 1 571.50 | |||
| 12 | 1 571.50 | |||
| 40 | 1 571.50 | |||
| 02/05/2025 | 17:04:05.895 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/05/2025 | 17:04:05.140 | 6 | 1 571.00 | |
| 6 | 1 571.00 | |||
| 6 | 1 571.00 | |||
| 02/05/2025 | 17:03:54.820 | 6 | 1 571.00 | |
| 6 | 1 571.00 | |||
| 6 | 1 571.00 | |||
| 02/05/2025 | 17:03:54.792 | 4 | 1 571.50 | |
| 4 | 1 571.50 | |||
| 4 | 1 571.50 | |||
| 02/05/2025 | 17:03:54.701 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/05/2025 | 17:03:54.079 | 30 | 1 571.00 | |
| 30 | 1 571.00 | |||
| 30 | 1 571.00 | |||
| 02/05/2025 | 17:03:39.778 | 7 | 1 571.00 | |
| 7 | 1 571.00 | |||
| 7 | 1 571.00 | |||
| 02/05/2025 | 17:03:28.463 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/05/2025 | 17:03:06.871 | 35 | 1 571.00 | |
| 35 | 1 571.00 | |||
| 35 | 1 571.00 | |||
| 02/05/2025 | 17:03:04.106 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/05/2025 | 17:02:35.561 | 4 | 1 571.00 | |
| 4 | 1 571.00 | |||
| 4 | 1 571.00 | |||
| 02/05/2025 | 17:02:26.473 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/05/2025 | 17:02:07.226 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/05/2025 | 17:01:56.125 | 40 | 1 570.50 | |
| 40 | 1 570.50 | |||
| 40 | 1 570.50 | |||
| 02/05/2025 | 17:01:55.774 | 10 | 1 571.00 | |
| 10 | 1 571.00 | |||
| 10 | 1 571.00 | |||
| 02/05/2025 | 17:01:44.210 | 14 | 1 570.50 | |
| 14 | 1 570.50 | |||
| 14 | 1 570.50 | |||
| 02/05/2025 | 17:01:42.948 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/05/2025 | 17:01:40.072 | 5 | 1 571.00 | |
| 5 | 1 571.00 | |||
| 5 | 1 571.00 | |||
| 02/05/2025 | 17:01:39.946 | 2 | 1 570.50 | |
| 2 | 1 570.50 | |||
| 2 | 1 570.50 | |||
| 02/05/2025 | 17:01:33.253 | 7 | 1 571.00 | |
| 7 | 1 571.00 | |||
| 7 | 1 571.00 | |||
| 02/05/2025 | 17:01:30.804 | 3 | 1 571.00 | |
| 3 | 1 571.00 | |||
| 3 | 1 571.00 | |||
| 02/05/2025 | 17:01:22.073 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/05/2025 | 17:01:12.406 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/05/2025 | 17:00:47.476 | 2 | 1 571.00 | |
| 2 | 1 571.00 | |||
| 2 | 1 571.00 | |||
| 02/05/2025 | 17:00:46.332 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/05/2025 | 17:00:42.108 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/05/2025 | 17:00:35.569 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/05/2025 | 17:00:20.591 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/05/2025 | 17:00:09.892 | 3 | 1 570.50 | |
| 3 | 1 570.50 | |||
| 3 | 1 570.50 | |||
| 02/05/2025 | 17:00:03.669 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/05/2025 | 17:00:00.769 | 3 | 1 569.50 | |
| 3 | 1 569.50 | |||
| 3 | 1 569.50 | |||
| 02/05/2025 | 17:00:00.665 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/05/2025 | 17:00:00.369 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/05/2025 | 16:59:57.721 | 35 | 1 570.00 | |
| 35 | 1 570.00 | |||
| 35 | 1 570.00 | |||
| 02/05/2025 | 16:59:55.672 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/05/2025 | 16:59:39.820 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/05/2025 | 16:59:35.097 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/05/2025 | 16:59:33.535 | 2 | 1 570.00 | |
| 2 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 02/05/2025 | 16:59:27.043 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/05/2025 | 16:59:17.825 | 40 | 1 570.00 | |
| 40 | 1 570.00 | |||
| 40 | 1 570.00 | |||
| 02/05/2025 | 16:59:15.720 | 10 | 1 570.00 | |
| 10 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 02/05/2025 | 16:59:10.788 | 10 | 1 570.50 | |
| 10 | 1 570.50 | |||
| 10 | 1 570.50 | |||
| 02/05/2025 | 16:59:05.928 | 26 | 1 570.50 | |
| 26 | 1 570.50 | |||
| 3 | 1 570.50 | |||
| 23 | 1 570.50 | |||
| 02/05/2025 | 16:59:05.101 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/05/2025 | 16:59:03.591 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/05/2025 | 16:59:01.781 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/05/2025 | 16:58:56.143 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/05/2025 | 16:58:41.622 | 3 | 1 569.50 | |
| 3 | 1 569.50 | |||
| 3 | 1 569.50 | |||
| 02/05/2025 | 16:58:39.272 | 2 | 1 570.50 | |
| 2 | 1 570.50 | |||
| 2 | 1 570.50 | |||
| 02/05/2025 | 16:58:36.397 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/05/2025 | 16:58:29.068 | 3 | 1 570.00 | |
| 3 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 02/05/2025 | 16:58:11.228 | 40 | 1 570.00 | |
| 40 | 1 570.00 | |||
| 40 | 1 570.00 | |||
| 02/05/2025 | 16:58:06.215 | 15 | 1 570.00 | |
| 15 | 1 570.00 | |||
| 15 | 1 570.00 | |||
| 02/05/2025 | 16:58:01.264 | 30 | 1 570.50 | |
| 30 | 1 570.50 | |||
| 30 | 1 570.50 | |||
| 02/05/2025 | 16:58:01.156 | 3 | 1 569.50 | |
| 3 | 1 569.50 | |||
| 3 | 1 569.50 | |||
| 02/05/2025 | 16:57:53.320 | 35 | 1 570.00 | |
| 35 | 1 570.00 | |||
| 35 | 1 570.00 | |||
| 02/05/2025 | 16:57:37.761 | 35 | 1 569.50 | |
| 35 | 1 569.50 | |||
| 35 | 1 569.50 | |||
| 02/05/2025 | 16:57:29.483 | 2 | 1 569.00 | |
| 2 | 1 569.00 | |||
| 2 | 1 569.00 | |||
| 02/05/2025 | 16:57:26.394 | 10 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 9 | 1 569.50 | |||
| 10 | 1 569.50 | |||
| 02/05/2025 | 16:57:12.426 | 40 | 1 569.50 | |
| 40 | 1 569.50 | |||
| 40 | 1 569.50 | |||
| 02/05/2025 | 16:57:10.556 | 23 | 1 569.50 | |
| 10 | 1 569.50 | |||
| 13 | 1 569.50 | |||
| 23 | 1 569.50 | |||
| 02/05/2025 | 16:57:02.277 | 40 | 1 569.50 | |
| 40 | 1 569.50 | |||
| 40 | 1 569.50 | |||
| 02/05/2025 | 16:56:55.714 | 5 | 1 570.50 | |
| 5 | 1 570.50 | |||
| 5 | 1 570.50 | |||
| 02/05/2025 | 16:56:41.555 | 2 | 1 569.00 | |
| 2 | 1 569.00 | |||
| 2 | 1 569.00 | |||
| 02/05/2025 | 16:56:41.223 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/05/2025 | 16:56:41.067 | 40 | 1 569.00 | |
| 40 | 1 569.00 | |||
| 40 | 1 569.00 | |||
| 02/05/2025 | 16:56:40.917 | 40 | 1 569.00 | |
| 40 | 1 569.00 | |||
| 40 | 1 569.00 | |||
| 02/05/2025 | 16:56:40.802 | 40 | 1 569.00 | |
| 35 | 1 569.00 | |||
| 40 | 1 569.00 | |||
| 5 | 1 569.00 | |||
| 02/05/2025 | 16:56:18.039 | 4 | 1 569.50 | |
| 4 | 1 569.50 | |||
| 4 | 1 569.50 | |||
| 02/05/2025 | 16:56:16.207 | 35 | 1 569.50 | |
| 35 | 1 569.50 | |||
| 35 | 1 569.50 | |||
| 02/05/2025 | 16:56:16.137 | 10 | 1 569.50 | |
| 10 | 1 569.50 | |||
| 10 | 1 569.50 | |||
| 02/05/2025 | 16:56:15.939 | 45 | 1 570.50 | |
| 45 | 1 570.50 | |||
| 11 | 1 570.50 | |||
| 34 | 1 570.50 | |||
| 02/05/2025 | 16:56:10.501 | 4 | 1 569.50 | |
| 4 | 1 569.50 | |||
| 4 | 1 569.50 | |||
| 02/05/2025 | 16:56:04.192 | 2 | 1 570.00 | |
| 2 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 02/05/2025 | 16:55:55.276 | 31 | 1 570.00 | |
| 31 | 1 570.00 | |||
| 31 | 1 570.00 | |||
| 02/05/2025 | 16:55:49.194 | 5 | 1 570.50 | |
| 5 | 1 570.50 | |||
| 5 | 1 570.50 | |||
| 02/05/2025 | 16:55:47.630 | 3 | 1 570.50 | |
| 3 | 1 570.50 | |||
| 3 | 1 570.50 | |||
| 02/05/2025 | 16:55:41.107 | 4 | 1 570.50 | |
| 4 | 1 570.50 | |||
| 4 | 1 570.50 | |||
| 02/05/2025 | 16:55:35.425 | 3 | 1 570.50 | |
| 3 | 1 570.50 | |||
| 3 | 1 570.50 | |||
| 02/05/2025 | 16:55:28.559 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/05/2025 | 16:55:27.254 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/05/2025 | 16:55:21.613 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/05/2025 | 16:55:12.257 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/05/2025 | 16:55:11.332 | 5 | 1 569.50 | |
| 5 | 1 569.50 | |||
| 5 | 1 569.50 | |||
| 02/05/2025 | 16:55:07.793 | 7 | 1 570.50 | |
| 6 | 1 570.50 | |||
| 7 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/05/2025 | 16:54:52.069 | 35 | 1 570.00 | |
| 35 | 1 570.00 | |||
| 35 | 1 570.00 | |||
| 02/05/2025 | 16:54:51.687 | 10 | 1 570.00 | |
| 10 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 02/05/2025 | 16:54:45.559 | 10 | 1 570.50 | |
| 10 | 1 570.50 | |||
| 10 | 1 570.50 | |||
| 02/05/2025 | 16:54:18.925 | 5 | 1 570.50 | |
| 5 | 1 570.50 | |||
| 5 | 1 570.50 | |||
| 02/05/2025 | 16:54:11.776 | 4 | 1 570.50 | |
| 4 | 1 570.50 | |||
| 4 | 1 570.50 | |||
| 02/05/2025 | 16:54:03.398 | 10 | 1 570.50 | |
| 10 | 1 570.50 | |||
| 10 | 1 570.50 | |||
| 02/05/2025 | 16:53:52.778 | 2 | 1 570.50 | |
| 2 | 1 570.50 | |||
| 2 | 1 570.50 | |||
| 02/05/2025 | 16:53:51.229 | 4 | 1 571.00 | |
| 4 | 1 571.00 | |||
| 4 | 1 571.00 | |||
| 02/05/2025 | 16:53:49.240 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/05/2025 | 16:53:49.132 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/05/2025 | 16:53:47.118 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/05/2025 | 16:53:31.242 | 40 | 1 571.50 | |
| 40 | 1 571.50 | |||
| 40 | 1 571.50 | |||
| 02/05/2025 | 16:53:28.480 | 40 | 1 571.50 | |
| 40 | 1 571.50 | |||
| 40 | 1 571.50 | |||
| 02/05/2025 | 16:53:20.542 | 6 | 1 571.50 | |
| 6 | 1 571.50 | |||
| 6 | 1 571.50 | |||
| 02/05/2025 | 16:53:14.577 | 6 | 1 571.50 | |
| 6 | 1 571.50 | |||
| 6 | 1 571.50 | |||
| 02/05/2025 | 16:52:49.538 | 10 | 1 571.50 | |
| 10 | 1 571.50 | |||
| 10 | 1 571.50 | |||
| 02/05/2025 | 16:52:48.727 | 12 | 1 572.00 | |
| 12 | 1 572.00 | |||
| 12 | 1 572.00 | |||
| 02/05/2025 | 16:52:47.497 | 2 | 1 572.00 | |
| 2 | 1 572.00 | |||
| 2 | 1 572.00 | |||
| 02/05/2025 | 16:52:41.362 | 35 | 1 571.00 | |
| 35 | 1 571.00 | |||
| 35 | 1 571.00 | |||
| 02/05/2025 | 16:52:41.247 | 72 | 1 572.00 | |
| 52 | 1 572.00 | |||
| 40 | 1 572.00 | |||
| 32 | 1 572.00 | |||
| 20 | 1 572.00 | |||
| 02/05/2025 | 16:52:14.882 | 10 | 1 572.50 | |
| 10 | 1 572.50 | |||
| 10 | 1 572.50 | |||
| 02/05/2025 | 16:52:06.997 | 21 | 1 572.50 | |
| 21 | 1 572.50 | |||
| 21 | 1 572.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 571.50
Ask: 1 572.50
Turnover: 142 588 TEUR -
Nvidia Corp.
Bid: 101.12 / Ask: 101.18
Turnover: 48 960 TEUR -
Microsoft Corp.
Bid: 383.75 / Ask: 383.90
Turnover: 36 645 TEUR -
Siemens Energy AG
Bid: 71.92 / Ask: 71.94
Turnover: 30 816 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 578.80 / Ask: 579.00
Turnover: 29 392 TEUR
Realtime Quotes
Last Update:
02/05/2025 @ 17:29:39
Last Update:
02/05/2025 @ 17:29:39