BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5048
3713
12,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 20:50:10,807 | 3 887 | 12,30 | |
| 3 000 | 12,30 | |||
| 3 887 | 12,30 | |||
| 887 | 12,30 | |||
| 01.08.2025 | 20:50:09,090 | 1 000 | 12,28 | |
| 1 000 | 12,28 | |||
| 1 000 | 12,28 | |||
| 01.08.2025 | 20:50:04,107 | 1 000 | 12,285 | |
| 1 000 | 12,285 | |||
| 1 000 | 12,285 | |||
| 01.08.2025 | 20:49:57,773 | 150 | 12,29 | |
| 150 | 12,29 | |||
| 150 | 12,29 | |||
| 01.08.2025 | 20:49:53,727 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 01.08.2025 | 20:49:49,153 | 100 | 12,29 | |
| 100 | 12,29 | |||
| 100 | 12,29 | |||
| 01.08.2025 | 20:49:09,894 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 01.08.2025 | 20:49:05,419 | 531 | 12,285 | |
| 531 | 12,285 | |||
| 531 | 12,285 | |||
| 01.08.2025 | 20:49:04,976 | 3 469 | 12,29 | |
| 1 000 | 12,29 | |||
| 3 000 | 12,29 | |||
| 2 469 | 12,29 | |||
| 469 | 12,29 | |||
| 01.08.2025 | 20:49:01,308 | 2 469 | 12,285 | |
| 2 469 | 12,285 | |||
| 2 469 | 12,285 | |||
| 01.08.2025 | 20:48:55,775 | 23 | 12,285 | |
| 23 | 12,285 | |||
| 23 | 12,285 | |||
| 01.08.2025 | 20:48:52,740 | 200 | 12,285 | |
| 200 | 12,285 | |||
| 200 | 12,285 | |||
| 01.08.2025 | 20:48:51,752 | 16 | 12,285 | |
| 16 | 12,285 | |||
| 16 | 12,285 | |||
| 01.08.2025 | 20:48:49,493 | 75 | 12,285 | |
| 75 | 12,285 | |||
| 75 | 12,285 | |||
| 01.08.2025 | 20:48:28,842 | 800 | 12,285 | |
| 800 | 12,285 | |||
| 800 | 12,285 | |||
| 01.08.2025 | 20:48:03,449 | 600 | 12,285 | |
| 600 | 12,285 | |||
| 600 | 12,285 | |||
| 01.08.2025 | 20:47:54,575 | 10 | 12,285 | |
| 10 | 12,285 | |||
| 10 | 12,285 | |||
| 01.08.2025 | 20:47:47,343 | 3 000 | 12,28 | |
| 3 000 | 12,28 | |||
| 3 000 | 12,28 | |||
| 01.08.2025 | 20:47:25,274 | 3 000 | 12,295 | |
| 3 000 | 12,295 | |||
| 3 000 | 12,295 | |||
| 01.08.2025 | 20:46:46,890 | 10 | 12,285 | |
| 10 | 12,285 | |||
| 10 | 12,285 | |||
| 01.08.2025 | 20:46:03,987 | 300 | 12,225 | |
| 300 | 12,225 | |||
| 300 | 12,225 | |||
| 01.08.2025 | 20:46:03,857 | 3 000 | 12,225 | |
| 3 000 | 12,225 | |||
| 3 000 | 12,225 | |||
| 01.08.2025 | 20:45:18,106 | 300 | 12,285 | |
| 300 | 12,285 | |||
| 300 | 12,285 | |||
| 01.08.2025 | 20:45:10,015 | 20 | 12,285 | |
| 20 | 12,285 | |||
| 20 | 12,285 | |||
| 01.08.2025 | 20:44:58,601 | 8 000 | 12,205 | |
| 8 000 | 12,205 | |||
| 8 000 | 12,205 | |||
| 01.08.2025 | 20:44:55,723 | 3 000 | 12,20 | |
| 3 000 | 12,20 | |||
| 3 000 | 12,20 | |||
| 01.08.2025 | 20:44:53,818 | 3 000 | 12,20 | |
| 3 000 | 12,20 | |||
| 3 000 | 12,20 | |||
| 01.08.2025 | 20:44:52,866 | 65 | 12,20 | |
| 65 | 12,20 | |||
| 65 | 12,20 | |||
| 01.08.2025 | 20:44:46,585 | 149 | 12,20 | |
| 149 | 12,20 | |||
| 149 | 12,20 | |||
| 01.08.2025 | 20:44:46,498 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 01.08.2025 | 20:44:42,734 | 240 | 12,285 | |
| 240 | 12,285 | |||
| 240 | 12,285 | |||
| 01.08.2025 | 20:44:30,114 | 2 | 12,285 | |
| 2 | 12,285 | |||
| 2 | 12,285 | |||
| 01.08.2025 | 20:44:20,916 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 01.08.2025 | 20:44:05,688 | 100 | 12,285 | |
| 100 | 12,285 | |||
| 100 | 12,285 | |||
| 01.08.2025 | 20:43:54,622 | 150 | 12,28 | |
| 150 | 12,28 | |||
| 100 | 12,28 | |||
| 50 | 12,28 | |||
| 01.08.2025 | 20:43:41,537 | 10 | 12,28 | |
| 10 | 12,28 | |||
| 10 | 12,28 | |||
| 01.08.2025 | 20:43:30,571 | 390 | 12,26 | |
| 70 | 12,26 | |||
| 390 | 12,26 | |||
| 320 | 12,26 | |||
| 01.08.2025 | 20:43:13,386 | 324 | 12,21 | |
| 324 | 12,21 | |||
| 324 | 12,21 | |||
| 01.08.2025 | 20:43:01,021 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 01.08.2025 | 20:42:52,370 | 30 | 12,19 | |
| 30 | 12,19 | |||
| 30 | 12,19 | |||
| 01.08.2025 | 20:41:36,336 | 2 000 | 12,195 | |
| 2 000 | 12,195 | |||
| 2 000 | 12,195 | |||
| 01.08.2025 | 20:41:33,191 | 2 000 | 12,19 | |
| 2 000 | 12,19 | |||
| 2 000 | 12,19 | |||
| 01.08.2025 | 20:41:31,997 | 200 | 12,19 | |
| 200 | 12,19 | |||
| 200 | 12,19 | |||
| 01.08.2025 | 20:41:28,426 | 100 | 12,19 | |
| 100 | 12,19 | |||
| 100 | 12,19 | |||
| 01.08.2025 | 20:41:22,819 | 2 000 | 12,19 | |
| 2 000 | 12,19 | |||
| 2 000 | 12,19 | |||
| 01.08.2025 | 20:41:08,110 | 41 | 12,19 | |
| 41 | 12,19 | |||
| 41 | 12,19 | |||
| 01.08.2025 | 20:40:36,136 | 100 | 12,165 | |
| 58 | 12,165 | |||
| 100 | 12,165 | |||
| 42 | 12,165 | |||
| 01.08.2025 | 20:40:09,240 | 3 | 12,165 | |
| 3 | 12,165 | |||
| 3 | 12,165 | |||
| 01.08.2025 | 20:39:51,426 | 600 | 12,12 | |
| 600 | 12,12 | |||
| 600 | 12,12 | |||
| 01.08.2025 | 20:38:31,452 | 45 | 12,11 | |
| 45 | 12,11 | |||
| 45 | 12,11 | |||
| 01.08.2025 | 20:38:26,093 | 210 | 12,11 | |
| 210 | 12,11 | |||
| 210 | 12,11 | |||
| 01.08.2025 | 20:38:21,478 | 15 | 12,165 | |
| 15 | 12,165 | |||
| 15 | 12,165 | |||
| 01.08.2025 | 20:38:10,116 | 4 | 12,11 | |
| 4 | 12,11 | |||
| 4 | 12,11 | |||
| 01.08.2025 | 20:36:15,189 | 20 | 12,18 | |
| 20 | 12,18 | |||
| 20 | 12,18 | |||
| 01.08.2025 | 20:35:17,524 | 32 | 12,18 | |
| 32 | 12,18 | |||
| 32 | 12,18 | |||
| 01.08.2025 | 20:35:00,131 | 84 | 12,105 | |
| 84 | 12,105 | |||
| 84 | 12,105 | |||
| 01.08.2025 | 20:34:44,431 | 30 | 12,095 | |
| 30 | 12,095 | |||
| 30 | 12,095 | |||
| 01.08.2025 | 20:34:40,015 | 402 | 12,125 | |
| 402 | 12,125 | |||
| 402 | 12,125 | |||
| 01.08.2025 | 20:34:11,590 | 5 | 12,125 | |
| 5 | 12,125 | |||
| 5 | 12,125 | |||
| 01.08.2025 | 20:33:46,244 | 3 000 | 12,20 | |
| 3 000 | 12,20 | |||
| 3 000 | 12,20 | |||
| 01.08.2025 | 20:33:40,441 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 01.08.2025 | 20:33:26,158 | 7 040 | 12,10 | |
| 7 040 | 12,10 | |||
| 40 | 12,10 | |||
| 7 000 | 12,10 | |||
| 01.08.2025 | 20:33:19,105 | 300 | 12,095 | |
| 300 | 12,095 | |||
| 300 | 12,095 | |||
| 01.08.2025 | 20:33:16,789 | 40 | 12,095 | |
| 40 | 12,095 | |||
| 40 | 12,095 | |||
| 01.08.2025 | 20:33:15,434 | 500 | 12,095 | |
| 500 | 12,095 | |||
| 500 | 12,095 | |||
| 01.08.2025 | 20:32:56,260 | 180 | 12,095 | |
| 180 | 12,095 | |||
| 180 | 12,095 | |||
| 01.08.2025 | 20:32:49,712 | 12 020 | 12,075 | |
| 3 000 | 12,075 | |||
| 9 000 | 12,075 | |||
| 484 | 12,075 | |||
| 93 | 12,075 | |||
| 11 443 | 12,075 | |||
| 20 | 12,075 | |||
| 01.08.2025 | 20:32:42,442 | 3 016 | 12,08 | |
| 16 | 12,08 | |||
| 3 016 | 12,08 | |||
| 3 000 | 12,08 | |||
| 01.08.2025 | 20:30:01,333 | 349 | 12,08 | |
| 349 | 12,08 | |||
| 349 | 12,08 | |||
| 01.08.2025 | 20:29:58,443 | 10 | 12,095 | |
| 10 | 12,095 | |||
| 10 | 12,095 | |||
| 01.08.2025 | 20:29:56,761 | 42 | 12,095 | |
| 42 | 12,095 | |||
| 42 | 12,095 | |||
| 01.08.2025 | 20:29:46,088 | 10 | 12,08 | |
| 10 | 12,08 | |||
| 10 | 12,08 | |||
| 01.08.2025 | 20:29:43,879 | 55 | 12,095 | |
| 55 | 12,095 | |||
| 55 | 12,095 | |||
| 01.08.2025 | 20:29:26,261 | 9 | 12,095 | |
| 9 | 12,095 | |||
| 9 | 12,095 | |||
| 01.08.2025 | 20:29:19,519 | 3 | 12,095 | |
| 3 | 12,095 | |||
| 3 | 12,095 | |||
| 01.08.2025 | 20:29:13,300 | 50 | 12,095 | |
| 50 | 12,095 | |||
| 50 | 12,095 | |||
| 01.08.2025 | 20:29:10,347 | 150 | 12,095 | |
| 150 | 12,095 | |||
| 150 | 12,095 | |||
| 01.08.2025 | 20:29:07,845 | 1 | 12,095 | |
| 1 | 12,095 | |||
| 1 | 12,095 | |||
| 01.08.2025 | 20:28:54,976 | 1 108 | 12,085 | |
| 818 | 12,085 | |||
| 290 | 12,085 | |||
| 108 | 12,085 | |||
| 1 000 | 12,085 | |||
| 01.08.2025 | 20:28:49,061 | 1 000 | 12,09 | |
| 1 000 | 12,09 | |||
| 1 000 | 12,09 | |||
| 01.08.2025 | 20:28:36,287 | 250 | 12,09 | |
| 250 | 12,09 | |||
| 250 | 12,09 | |||
| 01.08.2025 | 20:28:06,530 | 42 | 12,095 | |
| 42 | 12,095 | |||
| 42 | 12,095 | |||
| 01.08.2025 | 20:27:39,197 | 50 | 12,08 | |
| 50 | 12,08 | |||
| 50 | 12,08 | |||
| 01.08.2025 | 20:27:30,223 | 20 000 | 12,08 | |
| 19 859 | 12,08 | |||
| 141 | 12,08 | |||
| 20 000 | 12,08 | |||
| 01.08.2025 | 20:26:54,206 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01.08.2025 | 20:26:53,280 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01.08.2025 | 20:26:45,759 | 126 | 12,075 | |
| 126 | 12,075 | |||
| 126 | 12,075 | |||
| 01.08.2025 | 20:26:45,659 | 1 200 | 12,075 | |
| 1 200 | 12,075 | |||
| 1 200 | 12,075 | |||
| 01.08.2025 | 20:26:44,899 | 2 550 | 12,07 | |
| 2 550 | 12,07 | |||
| 2 550 | 12,07 | |||
| 01.08.2025 | 20:26:44,506 | 70 | 12,075 | |
| 70 | 12,075 | |||
| 70 | 12,075 | |||
| 01.08.2025 | 20:26:42,494 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01.08.2025 | 20:26:41,637 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01.08.2025 | 20:26:39,772 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01.08.2025 | 20:26:36,421 | 4 968 | 12,07 | |
| 2 000 | 12,07 | |||
| 4 968 | 12,07 | |||
| 2 968 | 12,07 | |||
| 01.08.2025 | 20:26:31,879 | 3 000 | 12,065 | |
| 3 000 | 12,065 | |||
| 3 000 | 12,065 | |||
| 01.08.2025 | 20:26:31,513 | 32 | 12,07 | |
| 32 | 12,07 | |||
| 32 | 12,07 | |||
| 01.08.2025 | 20:26:24,952 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01.08.2025 | 20:26:24,417 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01.08.2025 | 20:26:16,480 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01.08.2025 | 20:25:46,626 | 120 | 12,065 | |
| 120 | 12,065 | |||
| 120 | 12,065 | |||
| 01.08.2025 | 20:25:42,929 | 87 | 12,065 | |
| 87 | 12,065 | |||
| 87 | 12,065 | |||
| 01.08.2025 | 20:25:19,674 | 50 | 12,075 | |
| 50 | 12,075 | |||
| 50 | 12,075 | |||
| 01.08.2025 | 20:25:16,109 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01.08.2025 | 20:25:12,879 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01.08.2025 | 20:25:05,518 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01.08.2025 | 20:25:02,849 | 440 | 12,065 | |
| 440 | 12,065 | |||
| 440 | 12,065 | |||
| 01.08.2025 | 20:24:59,614 | 490 | 12,075 | |
| 490 | 12,075 | |||
| 490 | 12,075 | |||
| 01.08.2025 | 20:24:32,222 | 50 | 12,075 | |
| 50 | 12,075 | |||
| 50 | 12,075 | |||
| 01.08.2025 | 20:24:30,773 | 3 | 12,065 | |
| 3 | 12,065 | |||
| 3 | 12,065 | |||
| 01.08.2025 | 20:24:23,134 | 510 | 12,065 | |
| 510 | 12,065 | |||
| 510 | 12,065 | |||
| 01.08.2025 | 20:24:10,694 | 19 000 | 12,06 | |
| 19 000 | 12,06 | |||
| 19 000 | 12,06 | |||
| 01.08.2025 | 20:23:54,755 | 3 000 | 12,055 | |
| 3 000 | 12,055 | |||
| 3 000 | 12,055 | |||
| 01.08.2025 | 20:23:54,467 | 350 | 12,05 | |
| 350 | 12,05 | |||
| 350 | 12,05 | |||
| 01.08.2025 | 20:23:54,407 | 2 110 | 12,05 | |
| 100 | 12,05 | |||
| 165 | 12,05 | |||
| 1 595 | 12,05 | |||
| 250 | 12,05 | |||
| 900 | 12,05 | |||
| 1 210 | 12,05 | |||
| 01.08.2025 | 20:23:54,347 | 1 000 | 12,055 | |
| 1 000 | 12,055 | |||
| 1 000 | 12,055 | |||
| 01.08.2025 | 20:23:54,245 | 1 000 | 12,06 | |
| 1 000 | 12,06 | |||
| 1 000 | 12,06 | |||
| 01.08.2025 | 20:23:52,688 | 1 | 12,06 | |
| 1 | 12,06 | |||
| 1 | 12,06 | |||
| 01.08.2025 | 20:23:41,071 | 15 | 12,06 | |
| 15 | 12,06 | |||
| 15 | 12,06 | |||
| 01.08.2025 | 20:23:36,558 | 40 | 12,06 | |
| 40 | 12,06 | |||
| 40 | 12,06 | |||
| 01.08.2025 | 20:22:59,684 | 20 | 12,095 | |
| 20 | 12,095 | |||
| 20 | 12,095 | |||
| 01.08.2025 | 20:22:34,579 | 200 | 12,095 | |
| 200 | 12,095 | |||
| 200 | 12,095 | |||
| 01.08.2025 | 20:22:24,949 | 82 | 12,095 | |
| 82 | 12,095 | |||
| 82 | 12,095 | |||
| 01.08.2025 | 20:22:17,342 | 50 | 12,095 | |
| 50 | 12,095 | |||
| 50 | 12,095 | |||
| 01.08.2025 | 20:21:40,905 | 20 | 12,095 | |
| 20 | 12,095 | |||
| 20 | 12,095 | |||
| 01.08.2025 | 20:20:53,345 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01.08.2025 | 20:20:47,467 | 2 141 | 12,08 | |
| 2 141 | 12,08 | |||
| 2 141 | 12,08 | |||
| 01.08.2025 | 20:20:39,578 | 63 | 12,095 | |
| 63 | 12,095 | |||
| 63 | 12,095 | |||
| 01.08.2025 | 20:20:27,614 | 66 | 12,08 | |
| 66 | 12,08 | |||
| 66 | 12,08 | |||
| 01.08.2025 | 20:20:12,738 | 1 250 | 12,095 | |
| 1 250 | 12,095 | |||
| 1 250 | 12,095 | |||
| 01.08.2025 | 20:20:10,030 | 550 | 12,08 | |
| 550 | 12,08 | |||
| 550 | 12,08 | |||
| 01.08.2025 | 20:20:00,492 | 3 000 | 12,08 | |
| 3 000 | 12,08 | |||
| 3 000 | 12,08 | |||
| 01.08.2025 | 20:19:52,998 | 41 | 12,095 | |
| 41 | 12,095 | |||
| 41 | 12,095 | |||
| 01.08.2025 | 20:19:50,240 | 13 100 | 12,08 | |
| 13 100 | 12,08 | |||
| 13 100 | 12,08 | |||
| 01.08.2025 | 20:19:47,028 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01.08.2025 | 20:19:45,759 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01.08.2025 | 20:19:42,453 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01.08.2025 | 20:19:36,555 | 900 | 12,095 | |
| 900 | 12,095 | |||
| 900 | 12,095 | |||
| 01.08.2025 | 20:19:35,379 | 3 000 | 12,075 | |
| 3 000 | 12,075 | |||
| 3 000 | 12,075 | |||
| 01.08.2025 | 20:19:35,011 | 397 | 12,075 | |
| 397 | 12,075 | |||
| 397 | 12,075 | |||
| 01.08.2025 | 20:19:34,949 | 1 000 | 12,08 | |
| 1 000 | 12,08 | |||
| 1 000 | 12,08 | |||
| 01.08.2025 | 20:18:03,271 | 25 | 12,105 | |
| 25 | 12,105 | |||
| 25 | 12,105 | |||
| 01.08.2025 | 20:18:00,539 | 500 | 12,105 | |
| 500 | 12,105 | |||
| 500 | 12,105 | |||
| 01.08.2025 | 20:17:47,094 | 127 | 12,105 | |
| 127 | 12,105 | |||
| 127 | 12,105 | |||
| 01.08.2025 | 20:17:33,795 | 250 | 12,105 | |
| 250 | 12,105 | |||
| 250 | 12,105 | |||
| 01.08.2025 | 20:17:08,258 | 900 | 12,06 | |
| 463 | 12,06 | |||
| 900 | 12,06 | |||
| 397 | 12,06 | |||
| 40 | 12,06 | |||
| 01.08.2025 | 20:16:44,264 | 250 | 12,105 | |
| 250 | 12,105 | |||
| 250 | 12,105 | |||
| 01.08.2025 | 20:16:44,213 | 1 000 | 12,115 | |
| 1 000 | 12,115 | |||
| 1 000 | 12,115 | |||
| 01.08.2025 | 20:16:43,540 | 179 | 12,125 | |
| 179 | 12,125 | |||
| 179 | 12,125 | |||
| 01.08.2025 | 20:16:31,016 | 20 | 12,125 | |
| 20 | 12,125 | |||
| 20 | 12,125 | |||
| 01.08.2025 | 20:15:17,412 | 250 | 12,15 | |
| 250 | 12,15 | |||
| 250 | 12,15 | |||
| 01.08.2025 | 20:15:14,264 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 01.08.2025 | 20:14:54,213 | 25 | 12,165 | |
| 25 | 12,165 | |||
| 25 | 12,165 | |||
| 01.08.2025 | 20:14:39,952 | 1 000 | 12,115 | |
| 1 000 | 12,115 | |||
| 1 000 | 12,115 | |||
| 01.08.2025 | 20:13:47,399 | 1 000 | 12,115 | |
| 1 000 | 12,115 | |||
| 1 000 | 12,115 | |||
| 01.08.2025 | 20:13:21,703 | 300 | 12,15 | |
| 300 | 12,15 | |||
| 300 | 12,15 | |||
| 01.08.2025 | 20:13:13,734 | 41 | 12,15 | |
| 41 | 12,15 | |||
| 41 | 12,15 | |||
| 01.08.2025 | 20:13:11,786 | 100 | 12,15 | |
| 100 | 12,15 | |||
| 100 | 12,15 | |||
| 01.08.2025 | 20:13:09,448 | 30 | 12,165 | |
| 30 | 12,165 | |||
| 30 | 12,165 | |||
| 01.08.2025 | 20:13:03,440 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 970 | 12,155 | |||
| 30 | 12,155 | |||
| 01.08.2025 | 20:13:00,174 | 24 | 12,165 | |
| 24 | 12,165 | |||
| 24 | 12,165 | |||
| 01.08.2025 | 20:12:37,341 | 195 | 12,165 | |
| 195 | 12,165 | |||
| 195 | 12,165 | |||
| 01.08.2025 | 20:11:58,220 | 178 | 12,165 | |
| 178 | 12,165 | |||
| 178 | 12,165 | |||
| 01.08.2025 | 20:11:29,669 | 150 | 12,105 | |
| 150 | 12,105 | |||
| 150 | 12,105 | |||
| 01.08.2025 | 20:11:23,273 | 1 000 | 12,115 | |
| 1 000 | 12,115 | |||
| 1 000 | 12,115 | |||
| 01.08.2025 | 20:11:12,561 | 412 | 12,11 | |
| 412 | 12,11 | |||
| 412 | 12,11 | |||
| 01.08.2025 | 20:11:02,810 | 825 | 12,11 | |
| 825 | 12,11 | |||
| 825 | 12,11 | |||
| 01.08.2025 | 20:10:20,149 | 422 | 12,105 | |
| 422 | 12,105 | |||
| 422 | 12,105 | |||
| 01.08.2025 | 20:10:08,604 | 3 | 12,105 | |
| 3 | 12,105 | |||
| 3 | 12,105 | |||
| 01.08.2025 | 20:09:58,609 | 200 | 12,11 | |
| 200 | 12,11 | |||
| 200 | 12,11 | |||
| 01.08.2025 | 20:09:50,989 | 5 | 12,11 | |
| 5 | 12,11 | |||
| 5 | 12,11 | |||
| 01.08.2025 | 20:09:46,881 | 100 | 12,11 | |
| 100 | 12,11 | |||
| 100 | 12,11 | |||
| 01.08.2025 | 20:09:30,704 | 218 | 12,11 | |
| 218 | 12,11 | |||
| 218 | 12,11 | |||
| 01.08.2025 | 20:09:17,942 | 30 | 12,11 | |
| 30 | 12,11 | |||
| 30 | 12,11 | |||
| 01.08.2025 | 20:09:12,129 | 75 | 12,11 | |
| 75 | 12,11 | |||
| 75 | 12,11 | |||
| 01.08.2025 | 20:08:58,676 | 5 | 12,11 | |
| 5 | 12,11 | |||
| 5 | 12,11 | |||
| 01.08.2025 | 20:08:53,110 | 300 | 12,095 | |
| 300 | 12,095 | |||
| 300 | 12,095 | |||
| 01.08.2025 | 20:08:31,828 | 750 | 12,11 | |
| 750 | 12,11 | |||
| 750 | 12,11 | |||
| 01.08.2025 | 20:08:26,587 | 60 | 12,11 | |
| 60 | 12,11 | |||
| 60 | 12,11 | |||
| 01.08.2025 | 20:08:11,278 | 218 | 12,085 | |
| 218 | 12,085 | |||
| 218 | 12,085 | |||
| 01.08.2025 | 20:07:59,377 | 2 100 | 12,10 | |
| 2 100 | 12,10 | |||
| 2 100 | 12,10 | |||
| 01.08.2025 | 20:07:52,375 | 2 100 | 12,095 | |
| 2 100 | 12,095 | |||
| 2 100 | 12,095 | |||
| 01.08.2025 | 20:07:46,821 | 9 | 12,095 | |
| 9 | 12,095 | |||
| 9 | 12,095 | |||
| 01.08.2025 | 20:07:09,405 | 941 | 12,06 | |
| 82 | 12,06 | |||
| 75 | 12,06 | |||
| 160 | 12,06 | |||
| 100 | 12,06 | |||
| 150 | 12,06 | |||
| 30 | 12,06 | |||
| 524 | 12,06 | |||
| 500 | 12,06 | |||
| 261 | 12,06 | |||
| 01.08.2025 | 20:07:06,371 | 1 630 | 12,08 | |
| 1 200 | 12,08 | |||
| 300 | 12,08 | |||
| 613 | 12,08 | |||
| 1 000 | 12,08 | |||
| 55 | 12,08 | |||
| 17 | 12,08 | |||
| 25 | 12,08 | |||
| 50 | 12,08 | |||
| 01.08.2025 | 20:07:03,832 | 5 909 | 12,10 | |
| 600 | 12,10 | |||
| 100 | 12,10 | |||
| 77 | 12,10 | |||
| 300 | 12,10 | |||
| 45 | 12,10 | |||
| 150 | 12,10 | |||
| 30 | 12,10 | |||
| 50 | 12,10 | |||
| 70 | 12,10 | |||
| 1 000 | 12,10 | |||
| 100 | 12,10 | |||
| 100 | 12,10 | |||
| 5 909 | 12,10 | |||
| 68 | 12,10 | |||
| 250 | 12,10 | |||
| 9 | 12,10 | |||
| 600 | 12,10 | |||
| 100 | 12,10 | |||
| 160 | 12,10 | |||
| 14 | 12,10 | |||
| 100 | 12,10 | |||
| 1 000 | 12,10 | |||
| 50 | 12,10 | |||
| 50 | 12,10 | |||
| 150 | 12,10 | |||
| 200 | 12,10 | |||
| 100 | 12,10 | |||
| 136 | 12,10 | |||
| 300 | 12,10 | |||
| 01.08.2025 | 20:06:42,629 | 330 | 12,105 | |
| 330 | 12,105 | |||
| 330 | 12,105 | |||
| 01.08.2025 | 20:06:40,697 | 650 | 12,11 | |
| 500 | 12,11 | |||
| 650 | 12,11 | |||
| 150 | 12,11 | |||
| 01.08.2025 | 20:06:35,327 | 300 | 12,115 | |
| 300 | 12,115 | |||
| 300 | 12,115 | |||
| 01.08.2025 | 20:06:35,243 | 1 000 | 12,115 | |
| 1 000 | 12,115 | |||
| 1 000 | 12,115 | |||
| 01.08.2025 | 20:06:24,727 | 100 | 12,125 | |
| 100 | 12,125 | |||
| 100 | 12,125 | |||
| 01.08.2025 | 20:06:19,796 | 90 | 12,125 | |
| 90 | 12,125 | |||
| 90 | 12,125 | |||
| 01.08.2025 | 20:06:14,648 | 100 | 12,125 | |
| 100 | 12,125 | |||
| 100 | 12,125 | |||
| 01.08.2025 | 20:06:12,731 | 397 | 12,125 | |
| 397 | 12,125 | |||
| 397 | 12,125 | |||
| 01.08.2025 | 20:06:05,727 | 1 000 | 12,13 | |
| 1 000 | 12,13 | |||
| 1 000 | 12,13 | |||
| 01.08.2025 | 20:06:01,874 | 1 000 | 12,13 | |
| 1 000 | 12,13 | |||
| 1 000 | 12,13 | |||
| 01.08.2025 | 20:05:39,459 | 410 | 12,14 | |
| 410 | 12,14 | |||
| 410 | 12,14 | |||
| 01.08.2025 | 20:05:27,046 | 50 | 12,14 | |
| 50 | 12,14 | |||
| 50 | 12,14 | |||
| 01.08.2025 | 20:05:13,726 | 750 | 12,14 | |
| 750 | 12,14 | |||
| 750 | 12,14 | |||
| 01.08.2025 | 20:05:09,665 | 1 000 | 12,145 | |
| 1 000 | 12,145 | |||
| 1 000 | 12,145 | |||
| 01.08.2025 | 20:05:07,259 | 1 000 | 12,145 | |
| 1 000 | 12,145 | |||
| 1 000 | 12,145 | |||
| 01.08.2025 | 20:05:01,087 | 5 | 12,145 | |
| 5 | 12,145 | |||
| 5 | 12,145 | |||
| 01.08.2025 | 20:04:57,222 | 40 | 12,165 | |
| 40 | 12,165 | |||
| 40 | 12,165 | |||
| 01.08.2025 | 20:04:55,200 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 01.08.2025 | 20:04:38,569 | 500 | 12,165 | |
| 500 | 12,165 | |||
| 500 | 12,165 | |||
| 01.08.2025 | 20:03:59,733 | 3 000 | 12,13 | |
| 3 000 | 12,13 | |||
| 3 000 | 12,13 | |||
| 01.08.2025 | 20:03:47,802 | 49 | 12,13 | |
| 49 | 12,13 | |||
| 49 | 12,13 | |||
| 01.08.2025 | 20:03:42,868 | 250 | 12,13 | |
| 250 | 12,13 | |||
| 250 | 12,13 | |||
| 01.08.2025 | 20:03:42,236 | 150 | 12,12 | |
| 150 | 12,12 | |||
| 150 | 12,12 | |||
| 01.08.2025 | 20:03:30,971 | 17 | 12,13 | |
| 17 | 12,13 | |||
| 17 | 12,13 | |||
| 01.08.2025 | 20:03:15,840 | 600 | 12,13 | |
| 600 | 12,13 | |||
| 600 | 12,13 | |||
| 01.08.2025 | 20:03:15,804 | 1 000 | 12,135 | |
| 1 000 | 12,135 | |||
| 1 000 | 12,135 | |||
| 01.08.2025 | 20:03:09,396 | 330 | 12,135 | |
| 330 | 12,135 | |||
| 330 | 12,135 | |||
| 01.08.2025 | 20:02:35,163 | 6 014 | 12,12 | |
| 150 | 12,12 | |||
| 250 | 12,12 | |||
| 200 | 12,12 | |||
| 22 | 12,12 | |||
| 6 014 | 12,12 | |||
| 5 000 | 12,12 | |||
| 130 | 12,12 | |||
| 96 | 12,12 | |||
| 100 | 12,12 | |||
| 66 | 12,12 | |||
| 01.08.2025 | 20:02:32,470 | 3 000 | 12,125 | |
| 3 000 | 12,125 | |||
| 3 000 | 12,125 | |||
| 01.08.2025 | 20:02:27,322 | 3 000 | 12,125 | |
| 3 000 | 12,125 | |||
| 3 000 | 12,125 | |||
| 01.08.2025 | 20:02:25,401 | 3 000 | 12,125 | |
| 200 | 12,125 | |||
| 2 800 | 12,125 | |||
| 3 000 | 12,125 | |||
| 01.08.2025 | 20:02:11,324 | 12 | 12,135 | |
| 12 | 12,135 | |||
| 12 | 12,135 | |||
| 01.08.2025 | 20:02:02,755 | 150 | 12,125 | |
| 108 | 12,125 | |||
| 150 | 12,125 | |||
| 42 | 12,125 | |||
| 01.08.2025 | 20:01:57,774 | 250 | 12,135 | |
| 250 | 12,135 | |||
| 250 | 12,135 | |||
| 01.08.2025 | 20:01:56,911 | 3 000 | 12,135 | |
| 3 000 | 12,135 | |||
| 3 000 | 12,135 | |||
| 01.08.2025 | 20:01:55,450 | 3 000 | 12,135 | |
| 2 000 | 12,135 | |||
| 3 000 | 12,135 | |||
| 1 000 | 12,135 | |||
| 01.08.2025 | 20:01:36,823 | 3 000 | 12,14 | |
| 3 000 | 12,14 | |||
| 3 000 | 12,14 | |||
| 01.08.2025 | 20:01:33,709 | 82 | 12,15 | |
| 82 | 12,15 | |||
| 82 | 12,15 | |||
| 01.08.2025 | 20:01:14,790 | 9 000 | 12,15 | |
| 9 000 | 12,15 | |||
| 9 000 | 12,15 | |||
| 01.08.2025 | 20:01:07,969 | 3 000 | 12,145 | |
| 3 000 | 12,145 | |||
| 3 000 | 12,145 | |||
| 01.08.2025 | 20:00:41,489 | 164 | 12,145 | |
| 164 | 12,145 | |||
| 164 | 12,145 | |||
| 01.08.2025 | 20:00:34,831 | 5 | 12,145 | |
| 5 | 12,145 | |||
| 5 | 12,145 | |||
| 01.08.2025 | 20:00:33,459 | 2 000 | 12,145 | |
| 2 000 | 12,145 | |||
| 2 000 | 12,145 | |||
| 01.08.2025 | 20:00:17,848 | 205 | 12,145 | |
| 205 | 12,145 | |||
| 205 | 12,145 | |||
| 01.08.2025 | 20:00:14,023 | 40 | 12,145 | |
| 40 | 12,145 | |||
| 40 | 12,145 | |||
| 01.08.2025 | 19:59:58,919 | 100 | 12,145 | |
| 100 | 12,145 | |||
| 100 | 12,145 | |||
| 01.08.2025 | 19:59:37,265 | 82 | 12,145 | |
| 82 | 12,145 | |||
| 82 | 12,145 | |||
| 01.08.2025 | 19:59:27,492 | 33 | 12,165 | |
| 33 | 12,165 | |||
| 33 | 12,165 | |||
| 01.08.2025 | 19:59:24,764 | 50 | 12,165 | |
| 50 | 12,165 | |||
| 50 | 12,165 | |||
| 01.08.2025 | 19:59:21,695 | 302 | 12,135 | |
| 302 | 12,135 | |||
| 302 | 12,135 | |||
| 01.08.2025 | 19:59:18,019 | 146 | 12,165 | |
| 146 | 12,165 | |||
| 146 | 12,165 | |||
| 01.08.2025 | 19:59:06,671 | 6 000 | 12,15 | |
| 330 | 12,15 | |||
| 1 000 | 12,15 | |||
| 50 | 12,15 | |||
| 25 | 12,15 | |||
| 5 000 | 12,15 | |||
| 5 595 | 12,15 | |||
| 01.08.2025 | 19:58:31,545 | 2 000 | 12,145 | |
| 2 000 | 12,145 | |||
| 2 000 | 12,145 | |||
| 01.08.2025 | 19:58:15,913 | 300 | 12,145 | |
| 300 | 12,145 | |||
| 300 | 12,145 | |||
| 01.08.2025 | 19:58:09,479 | 1 072 | 12,145 | |
| 500 | 12,145 | |||
| 822 | 12,145 | |||
| 572 | 12,145 | |||
| 250 | 12,145 | |||
| 01.08.2025 | 19:57:41,215 | 1 000 | 12,15 | |
| 1 000 | 12,15 | |||
| 1 000 | 12,15 | |||
| 01.08.2025 | 19:57:38,418 | 5 | 12,165 | |
| 5 | 12,165 | |||
| 5 | 12,165 | |||
| 01.08.2025 | 19:57:36,440 | 1 000 | 12,15 | |
| 1 000 | 12,15 | |||
| 1 000 | 12,15 | |||
| 01.08.2025 | 19:57:15,710 | 135 | 12,135 | |
| 135 | 12,135 | |||
| 135 | 12,135 | |||
| 01.08.2025 | 19:57:03,613 | 340 | 12,15 | |
| 340 | 12,15 | |||
| 340 | 12,15 | |||
| 01.08.2025 | 19:56:54,443 | 270 | 12,15 | |
| 150 | 12,15 | |||
| 270 | 12,15 | |||
| 120 | 12,15 | |||
| 01.08.2025 | 19:56:32,500 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 01.08.2025 | 19:56:25,623 | 9 | 12,165 | |
| 9 | 12,165 | |||
| 9 | 12,165 | |||
| 01.08.2025 | 19:56:13,727 | 900 | 12,165 | |
| 900 | 12,165 | |||
| 900 | 12,165 | |||
| 01.08.2025 | 19:56:12,423 | 90 | 12,155 | |
| 90 | 12,155 | |||
| 90 | 12,155 | |||
| 01.08.2025 | 19:56:08,628 | 123 | 12,165 | |
| 123 | 12,165 | |||
| 123 | 12,165 | |||
| 01.08.2025 | 19:55:37,502 | 90 | 12,165 | |
| 90 | 12,165 | |||
| 90 | 12,165 | |||
| 01.08.2025 | 19:55:37,186 | 900 | 12,165 | |
| 900 | 12,165 | |||
| 900 | 12,165 | |||
| 01.08.2025 | 19:55:34,605 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 01.08.2025 | 19:55:28,465 | 45 | 12,165 | |
| 45 | 12,165 | |||
| 45 | 12,165 | |||
| 01.08.2025 | 19:55:03,250 | 900 | 12,165 | |
| 900 | 12,165 | |||
| 900 | 12,165 | |||
| 01.08.2025 | 19:54:52,643 | 900 | 12,165 | |
| 900 | 12,165 | |||
| 900 | 12,165 | |||
| 01.08.2025 | 19:54:49,829 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 01.08.2025 | 19:54:47,408 | 33 | 12,155 | |
| 33 | 12,155 | |||
| 33 | 12,155 | |||
| 01.08.2025 | 19:54:45,700 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 01.08.2025 | 19:54:45,660 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 01.08.2025 | 19:54:19,330 | 900 | 12,165 | |
| 900 | 12,165 | |||
| 900 | 12,165 | |||
| 01.08.2025 | 19:54:04,983 | 900 | 12,165 | |
| 900 | 12,165 | |||
| 900 | 12,165 | |||
| 01.08.2025 | 19:53:45,801 | 33 | 12,165 | |
| 33 | 12,165 | |||
| 33 | 12,165 | |||
| 01.08.2025 | 19:53:28,623 | 3 000 | 12,165 | |
| 3 000 | 12,165 | |||
| 3 000 | 12,165 | |||
| 01.08.2025 | 19:53:24,843 | 900 | 12,165 | |
| 900 | 12,165 | |||
| 900 | 12,165 | |||
| 01.08.2025 | 19:52:46,107 | 2 | 12,165 | |
| 2 | 12,165 | |||
| 2 | 12,165 | |||
| 01.08.2025 | 19:52:43,205 | 50 | 12,165 | |
| 50 | 12,165 | |||
| 50 | 12,165 | |||
| 01.08.2025 | 19:52:37,702 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 01.08.2025 | 19:52:22,623 | 400 | 12,165 | |
| 400 | 12,165 | |||
| 400 | 12,165 | |||
| 01.08.2025 | 19:51:50,196 | 50 | 12,165 | |
| 50 | 12,165 | |||
| 50 | 12,165 | |||
| 01.08.2025 | 19:51:46,989 | 90 | 12,165 | |
| 90 | 12,165 | |||
| 90 | 12,165 | |||
| 01.08.2025 | 19:51:36,787 | 8 | 12,165 | |
| 8 | 12,165 | |||
| 8 | 12,165 | |||
| 01.08.2025 | 19:51:16,849 | 300 | 12,135 | |
| 300 | 12,135 | |||
| 280 | 12,135 | |||
| 20 | 12,135 | |||
| 01.08.2025 | 19:51:00,547 | 600 | 12,165 | |
| 600 | 12,165 | |||
| 600 | 12,165 | |||
| 01.08.2025 | 19:50:58,405 | 3 | 12,165 | |
| 3 | 12,165 | |||
| 3 | 12,165 | |||
| 01.08.2025 | 19:50:56,508 | 780 | 12,165 | |
| 780 | 12,165 | |||
| 780 | 12,165 | |||
| 01.08.2025 | 19:50:03,938 | 20 | 12,165 | |
| 20 | 12,165 | |||
| 20 | 12,165 | |||
| 01.08.2025 | 19:49:58,690 | 60 | 12,165 | |
| 60 | 12,165 | |||
| 60 | 12,165 | |||
| 01.08.2025 | 19:49:38,500 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 01.08.2025 | 19:49:15,627 | 22 | 12,205 | |
| 22 | 12,205 | |||
| 22 | 12,205 | |||
| 01.08.2025 | 19:49:05,162 | 25 | 12,14 | |
| 25 | 12,14 | |||
| 25 | 12,14 | |||
| 01.08.2025 | 19:48:56,563 | 50 | 12,205 | |
| 50 | 12,205 | |||
| 50 | 12,205 | |||
| 01.08.2025 | 19:48:46,277 | 19 639 | 12,14 | |
| 19 639 | 12,14 | |||
| 19 639 | 12,14 | |||
| 01.08.2025 | 19:48:42,542 | 3 000 | 12,135 | |
| 3 000 | 12,135 | |||
| 3 000 | 12,135 | |||
| 01.08.2025 | 19:48:40,394 | 3 000 | 12,135 | |
| 3 000 | 12,135 | |||
| 3 000 | 12,135 | |||
| 01.08.2025 | 19:48:11,422 | 1 938 | 12,135 | |
| 200 | 12,135 | |||
| 100 | 12,135 | |||
| 1 638 | 12,135 | |||
| 1 938 | 12,135 | |||
| 01.08.2025 | 19:48:11,373 | 4 361 | 12,145 | |
| 250 | 12,145 | |||
| 4 361 | 12,145 | |||
| 1 111 | 12,145 | |||
| 3 000 | 12,145 | |||
| 01.08.2025 | 19:47:51,326 | 410 | 12,155 | |
| 410 | 12,155 | |||
| 410 | 12,155 | |||
| 01.08.2025 | 19:47:34,957 | 3 000 | 12,155 | |
| 3 000 | 12,155 | |||
| 3 000 | 12,155 | |||
| 01.08.2025 | 19:47:10,024 | 100 | 12,155 | |
| 100 | 12,155 | |||
| 100 | 12,155 | |||
| 01.08.2025 | 19:46:38,330 | 20 | 12,155 | |
| 20 | 12,155 | |||
| 20 | 12,155 | |||
| 01.08.2025 | 19:46:27,164 | 50 | 12,155 | |
| 50 | 12,155 | |||
| 50 | 12,155 | |||
| 01.08.2025 | 19:46:24,768 | 100 | 12,155 | |
| 100 | 12,155 | |||
| 100 | 12,155 | |||
| 01.08.2025 | 19:46:18,906 | 45 | 12,155 | |
| 45 | 12,155 | |||
| 45 | 12,155 | |||
| 01.08.2025 | 19:46:10,161 | 150 | 12,145 | |
| 150 | 12,145 | |||
| 10 | 12,145 | |||
| 140 | 12,145 | |||
| 01.08.2025 | 19:46:05,858 | 400 | 12,155 | |
| 400 | 12,155 | |||
| 400 | 12,155 | |||
| 01.08.2025 | 19:45:17,613 | 600 | 12,155 | |
| 600 | 12,155 | |||
| 600 | 12,155 | |||
| 01.08.2025 | 19:44:33,756 | 40 | 12,155 | |
| 40 | 12,155 | |||
| 40 | 12,155 | |||
| 01.08.2025 | 19:44:21,601 | 82 | 12,155 | |
| 82 | 12,155 | |||
| 82 | 12,155 | |||
| 01.08.2025 | 19:44:16,104 | 412 | 12,155 | |
| 412 | 12,155 | |||
| 412 | 12,155 | |||
| 01.08.2025 | 19:44:14,008 | 100 | 12,155 | |
| 100 | 12,155 | |||
| 100 | 12,155 | |||
| 01.08.2025 | 19:44:05,497 | 82 | 12,155 | |
| 82 | 12,155 | |||
| 82 | 12,155 | |||
| 01.08.2025 | 19:43:26,163 | 30 | 12,155 | |
| 30 | 12,155 | |||
| 30 | 12,155 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00